Singularity Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $375.992 | $70.994 | N/A |
| 2026-06-01 | $373.958 | $98.650 | $0,00444790 |
| 2026-05-31 | $332.781 | $99.227 | $0,00442389 |
| 2026-05-30 | $349.399 | $71.099 | $0,00394469 |
| 2026-05-29 | $365.172 | $97.751 | $0,00413399 |
| 2026-05-28 | $374.738 | $63.803 | $0,00431023 |
| 2026-05-27 | $375.383 | $67.913 | $0,00443307 |
| 2026-05-26 | $384.681 | $68.409 | $0,00444068 |
| 2026-05-25 | $411.244 | $76.619 | $0,00455016 |
| 2026-05-24 | $436.669 | $79.053 | $0,00486502 |
| 2026-05-23 | $454.120 | $70.010 | $0,00516567 |
| 2026-05-22 | $482.920 | $69.105 | $0,00537218 |
| 2026-05-21 | $473.711 | $57.485 | $0,00568394 |
| 2026-05-20 | $475.107 | $58.241 | $0,00560394 |
| 2026-05-19 | $477.089 | $60.794 | $0,00562046 |
| 2026-05-18 | $494.877 | $95.556 | $0,00561437 |
| 2026-05-17 | $516.173 | $100.118 | $0,00568646 |
| 2026-05-16 | $524.268 | $99.801 | $0,00610579 |
| 2026-05-15 | $510.613 | $59.665 | $0,00620261 |
| 2026-05-14 | $515.957 | $79.988 | $0,00604043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
