Singularity Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $724.264 | $1.730,86 | N/A |
| 2026-10-19 | $759.904 | $641,37 | $0,00347458 |
| 2026-10-18 | $750.875 | $908,99 | $0,00364555 |
| 2026-10-17 | $745.251 | $686,43 | $0,00360224 |
| 2026-10-16 | $751.060 | $1.175,11 | $0,00357526 |
| 2026-10-15 | $735.263 | $722,68 | $0,00360313 |
| 2026-10-14 | $749.003 | $2.330,95 | $0,00352734 |
| 2026-10-13 | $762.777 | $1.466,03 | $0,00359326 |
| 2026-10-12 | $821.118 | $85,06 | $0,00365934 |
| 2026-10-11 | $824.114 | $624,66 | $0,00393922 |
| 2026-10-10 | $830.176 | $137,90 | $0,00395359 |
| 2026-10-09 | $803.516 | $712,93 | $0,00398268 |
| 2026-10-08 | $844.108 | $7.322,12 | $0,00385478 |
| 2026-10-07 | $922.608 | $2.981,08 | $0,00404951 |
| 2026-10-06 | $909.445 | $9.144,55 | $0,00442611 |
| 2026-10-05 | $828.717 | $272,13 | $0,00436296 |
| 2026-10-04 | $821.943 | $464,00 | $0,00397568 |
| 2026-10-03 | $827.346 | $839,97 | $0,00394318 |
| 2026-10-02 | $810.781 | $1.939,29 | $0,00396910 |
| 2026-10-01 | $819.260 | $2.134,10 | $0,00388963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
