Singularity Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.927.151 | $1.944,62 | N/A |
| 2026-07-16 | $1.955.325 | $10.089,15 | $0,00391065 |
| 2026-07-15 | $2.038.848 | $25.035 | $0,00407770 |
| 2026-07-14 | $1.918.990 | $9.479,49 | $0,00383798 |
| 2026-07-13 | $2.013.696 | $31.112 | $0,00402739 |
| 2026-07-12 | $2.076.403 | $2.803,51 | $0,00415281 |
| 2026-07-11 | $2.063.884 | $2.014,79 | $0,00412777 |
| 2026-07-10 | $1.970.756 | $693,32 | $0,00394151 |
| 2026-07-09 | $1.947.325 | $961,02 | $0,00389465 |
| 2026-07-08 | $671.180 | $3.726,22 | $0,00382764 |
| 2026-07-07 | $717.084 | $3.251,39 | $0,00408942 |
| 2026-07-06 | $726.825 | $1.516,82 | $0,00414498 |
| 2026-07-05 | $711.855 | $182,77 | $0,00405960 |
| 2026-07-04 | $699.751 | $2.132,71 | $0,00399057 |
| 2026-07-03 | $729.125 | $965,06 | $0,00415809 |
| 2026-07-02 | $704.659 | $1.555,60 | $0,00401857 |
| 2026-07-01 | $678.652 | $829,67 | $0,00387025 |
| 2026-06-30 | $679.597 | $355,14 | $0,00387564 |
| 2026-06-29 | $661.857 | $203,60 | $0,00377447 |
| 2026-06-28 | $665.598 | $772,09 | $0,00379581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
