Singularity Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $471.869 | $143.572 | N/A |
| 2026-04-15 | $431.730 | $129.716 | $0,00554118 |
| 2026-04-14 | $434.321 | $168.731 | $0,00510732 |
| 2026-04-13 | $455.156 | $157.855 | $0,00513554 |
| 2026-04-12 | $472.426 | $130.871 | $0,00538443 |
| 2026-04-11 | $454.013 | $174.929 | $0,00559036 |
| 2026-04-10 | $484.050 | $152.571 | $0,00537156 |
| 2026-04-09 | $483.212 | $135.437 | $0,00572621 |
| 2026-04-08 | $446.744 | $172.264 | $0,00556741 |
| 2026-04-07 | $448.648 | $125.551 | $0,00528491 |
| 2026-04-06 | $436.233 | $130.352 | $0,00533753 |
| 2026-04-05 | $445.380 | $132.627 | $0,00516077 |
| 2026-04-04 | $435.136 | $165.985 | $0,00526970 |
| 2026-04-03 | $433.501 | $144.084 | $0,00515006 |
| 2026-04-02 | $423.996 | $197.108 | $0,00512826 |
| 2026-04-01 | $487.644 | $216.325 | $0,00501129 |
| 2026-03-31 | $514.703 | $156.151 | $0,00576485 |
| 2026-03-30 | $516.287 | $151.118 | $0,00609504 |
| 2026-03-29 | $513.191 | $151.225 | $0,00610845 |
| 2026-03-28 | $509.143 | $199.221 | $0,00607097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
