Singularity Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $893.554 | $288,96 | N/A |
| 2026-08-31 | $901.193 | $152,02 | $0,00428672 |
| 2026-08-30 | $897.822 | $390,54 | $0,00432337 |
| 2026-08-29 | $886.455 | $3.554,82 | $0,00430720 |
| 2026-08-28 | $893.329 | $2.295,57 | $0,00425267 |
| 2026-08-27 | $860.820 | $95,17 | $0,00428565 |
| 2026-08-26 | $842.240 | $1.426,13 | $0,00412968 |
| 2026-08-25 | $846.929 | $343,05 | $0,00404055 |
| 2026-08-24 | $819.145 | $381,03 | $0,00406305 |
| 2026-08-23 | $823.897 | $857,89 | $0,00392975 |
| 2026-08-22 | $836.000 | $3.507,79 | $0,00395255 |
| 2026-08-21 | $781.897 | $731,92 | $0,00401099 |
| 2026-08-20 | $744.797 | $1.678,48 | $0,00375141 |
| 2026-08-19 | $666.251 | $391,08 | $0,00357341 |
| 2026-08-18 | $682.035 | $4.761,02 | $0,00319656 |
| 2026-08-17 | $583.040 | $421,05 | $0,00327229 |
| 2026-08-16 | $614.649 | $97,39 | $0,00279733 |
| 2026-08-15 | $604.423 | $1.177,68 | $0,00294900 |
| 2026-08-14 | $591.241 | $7.592,13 | $0,00289993 |
| 2026-08-13 | $747.021 | $6.523,61 | $0,00283669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
