SingularityDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.066,77 | N/A |
| 2026-06-29 | $0,000000000000000000 | $24,41 | $0,00585710 |
| 2026-06-28 | $0,000000000000000000 | $2.036,48 | $0,00650906 |
| 2026-06-27 | $0,000000000000000000 | $1.273,81 | $0,00658043 |
| 2026-06-26 | $0,000000000000000000 | $1.140,64 | $0,00636570 |
| 2026-06-25 | $0,000000000000000000 | $418,31 | $0,00470979 |
| 2026-06-24 | $0,000000000000000000 | $307,01 | $0,00551558 |
| 2026-06-23 | $0,000000000000000000 | $622,19 | $0,00634149 |
| 2026-06-22 | $0,000000000000000000 | $31,02 | $0,00581158 |
| 2026-06-21 | $0,000000000000000000 | $34,96 | $0,00588833 |
| 2026-06-20 | $0,000000000000000000 | $91,80 | $0,00641462 |
| 2026-06-19 | $0,000000000000000000 | $99,80 | $0,00664911 |
| 2026-06-18 | $0,000000000000000000 | $156,54 | $0,00615525 |
| 2026-06-17 | $0,000000000000000000 | $135,53 | $0,00597934 |
| 2026-06-16 | $0,000000000000000000 | $123,57 | $0,00623849 |
| 2026-06-15 | $0,000000000000000000 | $1.237,25 | $0,00657072 |
| 2026-06-14 | $0,000000000000000000 | $7,73 | $0,00745925 |
| 2026-06-13 | $0,000000000000000000 | $13,79 | $0,00747245 |
| 2026-06-12 | $0,000000000000000000 | $1.165,09 | $0,00739257 |
| 2026-06-11 | $0,000000000000000000 | $205,17 | $0,00736010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
