SingularityDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $272,08 | N/A |
| 2026-06-29 | $0,000000000000000000 | $920,86 | $0,00580906 |
| 2026-06-28 | $0,000000000000000000 | $24,32 | $0,00649063 |
| 2026-06-27 | $0,000000000000000000 | $1.002,37 | $0,00652113 |
| 2026-06-26 | $0,000000000000000000 | $1.298,22 | $0,00643931 |
| 2026-06-25 | $0,000000000000000000 | $1.225,26 | $0,00477445 |
| 2026-06-24 | $0,000000000000000000 | $416,04 | $0,00554439 |
| 2026-06-23 | $0,000000000000000000 | $302,74 | $0,00632250 |
| 2026-06-22 | $0,000000000000000000 | $605,16 | $0,00581474 |
| 2026-06-21 | $0,000000000000000000 | $31,07 | $0,00589253 |
| 2026-06-20 | $0,000000000000000000 | $34,96 | $0,00641005 |
| 2026-06-19 | $0,000000000000000000 | $91,41 | $0,00668019 |
| 2026-06-18 | $0,000000000000000000 | $55,44 | $0,00572901 |
| 2026-06-17 | $0,000000000000000000 | $119,07 | $0,00585298 |
| 2026-06-16 | $0,000000000000000000 | $93,03 | $0,00608730 |
| 2026-06-15 | $0,000000000000000000 | $86,28 | $0,00616316 |
| 2026-06-14 | $0,000000000000000000 | $1.255,76 | $0,00755281 |
| 2026-06-13 | $0,000000000000000000 | $7,73 | $0,00745506 |
| 2026-06-12 | $0,000000000000000000 | $13,82 | $0,00739990 |
| 2026-06-11 | $0,000000000000000000 | $674,90 | $0,00828647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
