SingularityDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $3.236,95 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4.550,45 | $0,00690487 |
| 2026-08-12 | $0,000000000000000000 | $63,58 | $0,00559472 |
| 2026-08-11 | $0,000000000000000000 | $74,38 | $0,00550028 |
| 2026-08-10 | $0,000000000000000000 | $512,02 | $0,00463263 |
| 2026-08-09 | $0,000000000000000000 | $142,43 | $0,00597267 |
| 2026-08-08 | $0,000000000000000000 | $45,89 | $0,00493405 |
| 2026-08-07 | $0,000000000000000000 | $132,71 | $0,00581115 |
| 2026-08-06 | $0,000000000000000000 | $75,65 | $0,00492019 |
| 2026-08-05 | $0,000000000000000000 | $94,40 | $0,00561841 |
| 2026-08-04 | $0,000000000000000000 | $151,82 | $0,00471234 |
| 2026-08-03 | $0,000000000000000000 | $104,94 | $0,00498379 |
| 2026-08-02 | $0,000000000000000000 | $205,05 | $0,00528398 |
| 2026-08-01 | $0,000000000000000000 | $26,42 | $0,00498165 |
| 2026-07-31 | $0,000000000000000000 | $23,30 | $0,00537135 |
| 2026-07-30 | $0,000000000000000000 | $364,62 | $0,00594448 |
| 2026-07-29 | $0,000000000000000000 | $412,37 | $0,00498465 |
| 2026-07-28 | $0,000000000000000000 | $382,03 | $0,00524316 |
| 2026-07-27 | $0,000000000000000000 | $242,93 | $0,00559596 |
| 2026-07-26 | $0,000000000000000000 | $3,39 | $0,00578370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
