SingularityDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $2.448,07 | N/A |
| 2026-05-15 | $0,000000000000000000 | $45,64 | $0,00751808 |
| 2026-05-14 | $0,000000000000000000 | $197,58 | $0,00838559 |
| 2026-05-13 | $0,000000000000000000 | $468,99 | $0,00872512 |
| 2026-05-12 | $0,000000000000000000 | $2.867,48 | $0,00891018 |
| 2026-05-11 | $0,000000000000000000 | $1.280,21 | $0,00811600 |
| 2026-05-10 | $0,000000000000000000 | $2.738,08 | $0,00745798 |
| 2026-05-09 | $0,000000000000000000 | $3.468,58 | $0,00840236 |
| 2026-05-08 | $0,000000000000000000 | $23,51 | $0,00741102 |
| 2026-05-07 | $0,000000000000000000 | $225,63 | $0,00770981 |
| 2026-05-06 | $0,000000000000000000 | $3.211,72 | $0,00796885 |
| 2026-05-05 | $0,000000000000000000 | $1.571,18 | $0,00722439 |
| 2026-05-04 | $0,000000000000000000 | $2.400,29 | $0,00738115 |
| 2026-05-03 | $0,000000000000000000 | $2.254,99 | $0,00738869 |
| 2026-05-02 | $0,000000000000000000 | $183,97 | $0,00732508 |
| 2026-05-01 | $0,000000000000000000 | $2.115,41 | $0,00738323 |
| 2026-04-30 | $0,000000000000000000 | $2.248,28 | $0,00836774 |
| 2026-04-29 | $0,000000000000000000 | $133,80 | $0,00802436 |
| 2026-04-28 | $0,000000000000000000 | $423,59 | $0,00884135 |
| 2026-04-27 | $0,000000000000000000 | $2.839,81 | $0,00863593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
