SingularityNET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $23.147.581 | $29.797 | N/A |
| 2026-05-07 | $23.824.296 | $18.636,06 | $0,094566 |
| 2026-05-06 | $22.857.945 | $18.699,47 | $0,097329 |
| 2026-05-05 | $21.657.396 | $6.466,98 | $0,093339 |
| 2026-05-04 | $21.946.714 | $10.156,74 | $0,088453 |
| 2026-05-03 | $22.021.671 | $17.008,41 | $0,089636 |
| 2026-05-02 | $21.250.585 | $1.216,89 | $0,089863 |
| 2026-05-01 | $20.951.394 | $1.386,91 | $0,086745 |
| 2026-04-30 | $21.186.611 | $3.507,82 | $0,085613 |
| 2026-04-29 | $21.322.166 | $6.834,72 | $0,086515 |
| 2026-04-28 | $22.023.932 | $3.161,10 | $0,087030 |
| 2026-04-27 | $22.721.580 | $3.727,72 | $0,090096 |
| 2026-04-26 | $21.855.826 | $5.168,59 | $0,092728 |
| 2026-04-25 | $22.114.261 | $840,85 | $0,089488 |
| 2026-04-24 | $22.215.643 | $2.928,18 | $0,090259 |
| 2026-04-23 | $22.353.847 | $9.315,85 | $0,090645 |
| 2026-04-22 | $22.002.351 | $13.243,85 | $0,091205 |
| 2026-04-21 | $22.483.919 | $5.919,03 | $0,089762 |
| 2026-04-20 | $22.468.539 | $9.226,29 | $0,091710 |
| 2026-04-19 | $23.204.083 | $13.109,44 | $0,091624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
