SingularityNET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $19.093.084 | $6.128,20 | N/A |
| 2026-06-21 | $20.019.427 | $7.479,36 | $0,078802 |
| 2026-06-20 | $20.153.651 | $5.971,82 | $0,082492 |
| 2026-06-19 | $20.429.122 | $11.666,37 | $0,082996 |
| 2026-06-18 | $21.409.981 | $8.203,75 | $0,084058 |
| 2026-06-17 | $21.992.075 | $10.629,38 | $0,088167 |
| 2026-06-16 | $22.701.768 | $14.808,10 | $0,090541 |
| 2026-06-15 | $22.434.993 | $14.201,24 | $0,093460 |
| 2026-06-14 | $21.937.787 | $18.949,34 | $0,092252 |
| 2026-06-13 | $20.211.524 | $2.938,92 | $0,090308 |
| 2026-06-12 | $20.576.559 | $11.321,42 | $0,083192 |
| 2026-06-11 | $19.837.972 | $16.446,73 | $0,084671 |
| 2026-06-10 | $21.200.414 | $9.892,50 | $0,081770 |
| 2026-06-09 | $22.408.861 | $12.422,67 | $0,087310 |
| 2026-06-08 | $22.649.190 | $36.358 | $0,092146 |
| 2026-06-07 | $20.922.791 | $17.056,67 | $0,093222 |
| 2026-06-06 | $20.733.825 | $41.132 | $0,086083 |
| 2026-06-05 | $23.049.554 | $57.492 | $0,085451 |
| 2026-06-04 | $27.328.308 | $41.596 | $0,094821 |
| 2026-06-03 | $26.215.327 | $46.900 | $0,112449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
