SingularityNET USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $1.197.925.211 | $148.118.894 | $0,932118 | N/A |
2024-04-25 | $1.210.336.706 | $178.322.770 | $0,948320 | $0,932118 |
2024-04-24 | $1.279.274.731 | $148.123.817 | $0,997331 | $0,948320 |
2024-04-23 | $1.282.606.866 | $143.391.834 | $0,999106 | $0,997331 |
2024-04-22 | $1.257.205.090 | $134.881.683 | $0,980570 | $0,999106 |
2024-04-21 | $1.279.183.339 | $175.308.623 | $0,998509 | $0,980570 |
2024-04-20 | $1.115.195.750 | $180.928.119 | $0,869288 | $0,998509 |
2024-04-19 | $1.078.012.626 | $122.590.469 | $0,840562 | $0,869288 |
2024-04-18 | $1.036.552.718 | $144.165.422 | $0,807612 | $0,840562 |
2024-04-17 | $1.095.919.874 | $202.187.765 | $0,853534 | $0,807612 |
2024-04-16 | $1.070.626.093 | $249.119.728 | $0,836359 | $0,853534 |
2024-04-15 | $1.135.259.173 | $283.407.049 | $0,884312 | $0,836359 |
2024-04-14 | $946.450.034 | $327.839.070 | $0,740373 | $0,884312 |
2024-04-13 | $1.092.152.020 | $251.211.894 | $0,850932 | $0,740373 |
2024-04-12 | $1.328.031.085 | $135.175.423 | $1,036 | $0,850932 |
2024-04-11 | $1.358.219.473 | $152.269.350 | $1,060 | $1,036 |
2024-04-10 | $1.346.498.419 | $167.772.349 | $1,049 | $1,060 |
2024-04-09 | $1.472.158.688 | $165.025.205 | $1,15 | $1,049 |
2024-04-08 | $1.416.561.860 | $144.081.652 | $1,10 | $1,15 |
2024-04-07 | $1.368.081.195 | $124.857.312 | $1,068 | $1,10 |
2024-04-06 | $1.340.061.569 | $172.600.579 | $1,047 | $1,068 |
2024-04-05 | $1.406.335.017 | $305.838.922 | $1,10 | $1,047 |
2024-04-04 | $1.345.512.534 | $213.252.994 | $1,049 | $1,10 |
2024-04-03 | $1.388.469.834 | $257.443.119 | $1,084 | $1,049 |
2024-04-02 | $1.539.578.209 | $241.644.682 | $1,20 | $1,084 |
2024-04-01 | $1.609.597.331 | $204.786.460 | $1,26 | $1,20 |
2024-03-31 | $1.666.337.772 | $219.754.655 | $1,31 | $1,26 |
2024-03-30 | $1.682.037.384 | $301.855.351 | $1,32 | $1,31 |
2024-03-29 | $1.779.726.963 | $517.141.882 | $1,39 | $1,32 |
2024-03-28 | $1.651.675.515 | $668.968.603 | $1,30 | $1,39 |
2024-03-27 | $1.520.572.117 | $300.277.013 | $1,19 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API