SingularityNET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $96.432.414 | $5.710.919 | N/A |
| 2026-09-20 | $17.769.680 | $46.389 | $0,075420 |
| 2026-09-19 | $18.408.293 | $38.914 | $0,075537 |
| 2026-09-18 | $16.810.812 | $8.422,30 | $0,078252 |
| 2026-09-17 | $15.983.930 | $7.327,19 | $0,071461 |
| 2026-09-16 | $15.833.028 | $7.321,24 | $0,067946 |
| 2026-09-15 | $16.841.801 | $10.975,10 | $0,067304 |
| 2026-09-14 | $17.138.179 | $7.178,04 | $0,071589 |
| 2026-09-13 | $17.047.035 | $4.318,71 | $0,072840 |
| 2026-09-12 | $16.965.669 | $9.835,62 | $0,072445 |
| 2026-09-11 | $16.572.181 | $14.992,18 | $0,072091 |
| 2026-09-10 | $17.524.725 | $10.653,31 | $0,070411 |
| 2026-09-09 | $18.245.266 | $20.215 | $0,074448 |
| 2026-09-08 | $18.612.142 | $16.875,95 | $0,077503 |
| 2026-09-07 | $17.923.909 | $9.224,73 | $0,079052 |
| 2026-09-06 | $16.864.127 | $11.163,61 | $0,076112 |
| 2026-09-05 | $15.736.346 | $5.666,41 | $0,071317 |
| 2026-09-04 | $16.256.779 | $10.451,57 | $0,066527 |
| 2026-09-03 | $15.646.885 | $4.981,64 | $0,068718 |
| 2026-09-02 | $15.980.261 | $2.871,18 | $0,066131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
