Singularry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.889.953 | $169.735 | N/A |
| 2026-05-09 | $34.245.809 | $58.596 | $0,03181644 |
| 2026-05-08 | $33.562.742 | $25.621 | $0,03424594 |
| 2026-05-07 | $33.986.687 | $92.751 | $0,03352068 |
| 2026-05-06 | $33.931.896 | $112.812 | $0,03399367 |
| 2026-05-05 | $31.535.179 | $90.991 | $0,03393190 |
| 2026-05-04 | $29.896.253 | $29.743 | $0,03153518 |
| 2026-05-03 | $29.321.287 | $12.387,51 | $0,02990675 |
| 2026-05-02 | $29.556.667 | $33.441 | $0,02932129 |
| 2026-05-01 | $28.740.864 | $19.057,18 | $0,02955291 |
| 2026-04-30 | $29.411.185 | $40.159 | $0,02871081 |
| 2026-04-29 | $29.946.022 | $47.841 | $0,02939800 |
| 2026-04-28 | $29.340.149 | $29.591 | $0,02994478 |
| 2026-04-27 | $30.345.356 | $17.060,46 | $0,02934031 |
| 2026-04-26 | $30.752.703 | $18.719,33 | $0,03033380 |
| 2026-04-25 | $31.302.019 | $42.860 | $0,03074598 |
| 2026-04-24 | $30.086.155 | $43.304 | $0,03133636 |
| 2026-04-23 | $31.723.264 | $55.267 | $0,03008245 |
| 2026-04-22 | $33.482.589 | $30.011 | $0,03191556 |
| 2026-04-21 | $33.879.316 | $27.871 | $0,03345660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
