Singularry Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.425.651 | $61.989 | N/A |
| 2026-11-05 | $7.120.704 | $31.128 | $0,00642565 |
| 2026-11-04 | $7.114.129 | $30.857 | $0,00712070 |
| 2026-11-03 | $7.429.733 | $20.767 | $0,00711413 |
| 2026-11-02 | $7.755.521 | $16.198,66 | $0,00742973 |
| 2026-11-01 | $7.460.708 | $22.031 | $0,00775552 |
| 2026-10-31 | $7.464.368 | $27.432 | $0,00746071 |
| 2026-10-30 | $7.157.811 | $23.830 | $0,00746437 |
| 2026-10-29 | $7.651.852 | $22.229 | $0,00715781 |
| 2026-10-28 | $7.663.714 | $26.550 | $0,00765185 |
| 2026-10-27 | $7.665.222 | $19.660,87 | $0,00766371 |
| 2026-10-26 | $7.548.810 | $19.850,26 | $0,00766522 |
| 2026-10-25 | $7.660.346 | $77.055 | $0,00754881 |
| 2026-10-24 | $7.723.320 | $71.466 | $0,00766035 |
| 2026-10-23 | $7.905.704 | $64.150 | $0,00772332 |
| 2026-10-22 | $7.560.620 | $23.901 | $0,00790570 |
| 2026-10-21 | $7.445.609 | $43.657 | $0,00756062 |
| 2026-10-20 | $7.591.063 | $80.781 | $0,00744561 |
| 2026-10-19 | $7.692.348 | $176.182 | $0,00759106 |
| 2026-10-18 | $8.892.604 | $14.982,65 | $0,00769235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
