Singularry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $7.794.485 | $62.017 | N/A |
| 2026-09-21 | $7.960.190 | $37.448 | $0,00779448 |
| 2026-09-20 | $7.894.526 | $90.176 | $0,00796019 |
| 2026-09-19 | $7.947.687 | $263.481 | $0,00789453 |
| 2026-09-18 | $7.184.968 | $278.259 | $0,00794769 |
| 2026-09-17 | $7.001.330 | $247.339 | $0,00718497 |
| 2026-09-16 | $8.326.724 | $183.271 | $0,00700133 |
| 2026-09-15 | $8.570.274 | $134.458 | $0,00832672 |
| 2026-09-14 | $8.577.606 | $215.809 | $0,00857027 |
| 2026-09-13 | $8.589.363 | $275.449 | $0,00857761 |
| 2026-09-12 | $8.668.310 | $172.840 | $0,00858936 |
| 2026-09-11 | $8.676.707 | $213.356 | $0,00866831 |
| 2026-09-10 | $8.998.298 | $99.620 | $0,00867671 |
| 2026-09-09 | $8.934.714 | $114.149 | $0,00899830 |
| 2026-09-08 | $9.506.136 | $59.902 | $0,00893471 |
| 2026-09-07 | $9.452.902 | $26.548 | $0,00950614 |
| 2026-09-06 | $10.175.022 | $29.331 | $0,00945290 |
| 2026-09-05 | $9.807.538 | $49.349 | $0,01017502 |
| 2026-09-04 | $8.688.767 | $31.376 | $0,00980754 |
| 2026-09-03 | $8.547.119 | $26.943 | $0,00868877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
