Sinverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $114.575 | $26.002 | N/A |
| 2026-08-08 | $100.981 | $41.102 | $0,00012307 |
| 2026-08-07 | $108.263 | $33.684 | $0,00010847 |
| 2026-08-06 | $114.639 | $68.630 | $0,00011629 |
| 2026-08-05 | $120.248 | $49.188 | $0,00012314 |
| 2026-08-04 | $148.480 | $52.967 | $0,00012917 |
| 2026-08-03 | $151.517 | $48.173 | $0,00015949 |
| 2026-08-02 | $153.392 | $34.682 | $0,00016275 |
| 2026-08-01 | $158.540 | $27.959 | $0,00016477 |
| 2026-07-31 | $166.392 | $27.294 | $0,00017030 |
| 2026-07-30 | $163.233 | $26.524 | $0,00017873 |
| 2026-07-29 | $167.267 | $23.194 | $0,00017534 |
| 2026-07-28 | $169.523 | $25.905 | $0,00017967 |
| 2026-07-27 | $174.308 | $23.254 | $0,00018210 |
| 2026-07-26 | $168.585 | $35.417 | $0,00018724 |
| 2026-07-25 | $176.245 | $31.032 | $0,00018109 |
| 2026-07-24 | $175.338 | $35.529 | $0,00018932 |
| 2026-07-23 | $188.241 | $27.497 | $0,00018834 |
| 2026-07-22 | $189.633 | $41.557 | $0,00020220 |
| 2026-07-21 | $158.771 | $26.402 | $0,00020370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
