Sinverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $319.054 | $88.855 | N/A |
| 2026-05-08 | $276.905 | $99.297 | $0,00035809 |
| 2026-05-07 | $265.067 | $139.185 | $0,00031095 |
| 2026-05-06 | $229.313 | $191.762 | $0,00029757 |
| 2026-05-05 | $212.680 | $173.044 | $0,00025737 |
| 2026-05-04 | $227.420 | $169.464 | $0,00023885 |
| 2026-05-03 | $223.012 | $157.159 | $0,00025526 |
| 2026-05-02 | $245.769 | $220.991 | $0,00025020 |
| 2026-05-01 | $196.581 | $181.554 | $0,00027585 |
| 2026-04-30 | $186.925 | $176.698 | $0,00022055 |
| 2026-04-29 | $185.046 | $91.848 | $0,00020995 |
| 2026-04-28 | $193.526 | $158.009 | $0,00020765 |
| 2026-04-27 | $193.830 | $140.841 | $0,00021725 |
| 2026-04-26 | $165.171 | $77.329 | $0,00021755 |
| 2026-04-25 | $174.528 | $94.996 | $0,00018549 |
| 2026-04-24 | $156.910 | $72.824 | $0,00019582 |
| 2026-04-23 | $152.436 | $85.323 | $0,00017610 |
| 2026-04-22 | $145.589 | $132.700 | $0,00017117 |
| 2026-04-21 | $148.212 | $193.589 | $0,00016341 |
| 2026-04-20 | $146.940 | $107.932 | $0,00016635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
