SIPHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.562.359 | $2.822,12 | N/A |
| 2026-05-07 | $2.707.858 | $2,22 | $0,00685271 |
| 2026-05-06 | $2.682.340 | $34,33 | $0,00724369 |
| 2026-05-05 | $2.644.397 | $459,81 | $0,00718359 |
| 2026-05-04 | $2.814.376 | $7,30 | $0,00707392 |
| 2026-05-03 | $2.814.376 | $7,30 | $0,00752863 |
| 2026-05-02 | $2.784.233 | $30,23 | $0,00752863 |
| 2026-05-01 | $2.730.110 | $60,35 | $0,00744605 |
| 2026-04-30 | $2.725.354 | $1.061,73 | $0,00730321 |
| 2026-04-29 | $2.747.298 | $4,72 | $0,00729049 |
| 2026-04-28 | $2.743.202 | $392,46 | $0,00734919 |
| 2026-04-27 | $2.845.721 | $105,50 | $0,00733823 |
| 2026-04-26 | $2.791.365 | $1,17 | $0,00760738 |
| 2026-04-25 | $2.777.763 | $60,94 | $0,00746695 |
| 2026-04-24 | $2.799.629 | $1.456,97 | $0,00743132 |
| 2026-04-23 | $2.898.975 | $853,54 | $0,00748918 |
| 2026-04-22 | $2.867.702 | $23,65 | $0,00775493 |
| 2026-04-21 | $2.860.312 | $568,75 | $0,00767128 |
| 2026-04-20 | $2.876.787 | $3,27 | $0,00765151 |
| 2026-04-19 | $2.910.755 | $318,26 | $0,00769558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
