SIPHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.505.557 | $733,55 | N/A |
| 2026-08-06 | $1.527.938 | $40,15 | $0,00366845 |
| 2026-08-05 | $1.509.895 | $331,11 | $0,00372299 |
| 2026-08-04 | $1.500.910 | $8,45 | $0,00367902 |
| 2026-08-03 | $1.522.166 | $476,29 | $0,00365713 |
| 2026-08-02 | $1.506.189 | $385,66 | $0,00370892 |
| 2026-08-01 | $1.524.311 | $7,59 | $0,00366999 |
| 2026-07-31 | $1.525.434 | $7,59 | $0,00371415 |
| 2026-07-30 | $1.584.855 | $1.045,18 | $0,00371688 |
| 2026-07-29 | $1.617.989 | $307,37 | $0,00386167 |
| 2026-07-28 | $1.586.030 | $507,03 | $0,00394240 |
| 2026-07-27 | $1.637.310 | $869,22 | $0,00386453 |
| 2026-07-26 | $1.583.305 | $347,21 | $0,00398948 |
| 2026-07-24 | $1.592.958 | $349,33 | $0,00385789 |
| 2026-07-23 | $1.640.679 | $181,78 | $0,00388141 |
| 2026-07-22 | $1.645.817 | $8,47 | $0,00399769 |
| 2026-07-19 | $1.611.448 | $873,48 | $0,00401021 |
| 2026-07-18 | $1.601.698 | $9,46 | $0,00392647 |
| 2026-07-17 | $1.593.257 | $428,85 | $0,00390271 |
| 2026-07-16 | $1.656.038 | $295,42 | $0,00388214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
