SIPHER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $862.903 | $89,44 | N/A |
| 2026-11-05 | $934.844 | $96,70 | $0,00210889 |
| 2026-11-04 | $929.282 | $1.081,48 | $0,00228471 |
| 2026-11-03 | $937.601 | $99,60 | $0,00227111 |
| 2026-11-01 | $937.544 | $1,62 | $0,00229144 |
| 2026-10-31 | $932.963 | $1,010 | $0,00229130 |
| 2026-10-30 | $939.973 | $3,28 | $0,00228011 |
| 2026-10-29 | $969.497 | $3,38 | $0,00229724 |
| 2026-10-26 | $968.410 | $23,67 | $0,00236939 |
| 2026-10-25 | $982.407 | $7,23 | $0,00236674 |
| 2026-10-24 | $990.896 | $7,29 | $0,00240095 |
| 2026-10-23 | $994.146 | $103,02 | $0,00242169 |
| 2026-10-22 | $1.001.397 | $406,09 | $0,00242963 |
| 2026-10-21 | $1.178.187 | $13.100,05 | $0,00244736 |
| 2026-10-20 | $1.328.660 | $6,99 | $0,00287942 |
| 2026-10-19 | $1.339.793 | $3,73 | $0,00324717 |
| 2026-10-18 | $1.330.165 | $541,51 | $0,00327438 |
| 2026-10-17 | $1.344.023 | $569,49 | $0,00325085 |
| 2026-10-16 | $1.365.382 | $1,34 | $0,00328471 |
| 2026-10-13 | $1.402.257 | $12.709,44 | $0,00333691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
