SIPHER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $23.939.875 | $123.495 | $0,249316 | N/A |
2024-05-01 | $23.840.025 | $58.454 | $0,248441 | $0,249316 |
2024-04-30 | $26.247.049 | $4.204,16 | $0,273700 | $0,248441 |
2024-04-29 | $26.631.596 | $10.018,38 | $0,277526 | $0,273700 |
2024-04-28 | $26.895.922 | $18.181,87 | $0,280770 | $0,277526 |
2024-04-27 | $25.915.252 | $58.456 | $0,270428 | $0,280770 |
2024-04-26 | $28.863.168 | $152.034 | $0,301107 | $0,270428 |
2024-04-25 | $32.780.164 | $121.705 | $0,342185 | $0,301107 |
2024-04-24 | $30.025.973 | $93.556 | $0,313284 | $0,342185 |
2024-04-23 | $25.874.495 | $4.896,98 | $0,270258 | $0,313284 |
2024-04-22 | $26.055.610 | $23.986 | $0,271802 | $0,270258 |
2024-04-21 | $25.168.847 | $10.943,84 | $0,263703 | $0,271802 |
2024-04-20 | $25.266.824 | $10.246,77 | $0,263413 | $0,263703 |
2024-04-19 | $25.116.787 | $27.204 | $0,262228 | $0,263413 |
2024-04-18 | $23.837.103 | $19.104,12 | $0,248527 | $0,262228 |
2024-04-17 | $25.059.570 | $63.619 | $0,261362 | $0,248527 |
2024-04-16 | $24.818.652 | $103.584 | $0,258392 | $0,261362 |
2024-04-15 | $28.218.395 | $179.768 | $0,293704 | $0,258392 |
2024-04-14 | $21.211.226 | $153.550 | $0,219527 | $0,293704 |
2024-04-13 | $25.340.302 | $68.227 | $0,264613 | $0,219527 |
2024-04-12 | $28.965.697 | $164.247 | $0,302292 | $0,264613 |
2024-04-11 | $29.589.797 | $30.000 | $0,307306 | $0,302292 |
2024-04-10 | $31.565.867 | $71.462 | $0,329496 | $0,307306 |
2024-04-09 | $36.265.961 | $177.222 | $0,378091 | $0,329496 |
2024-04-08 | $33.714.325 | $30.930 | $0,351761 | $0,378091 |
2024-04-07 | $32.829.726 | $37.463 | $0,342766 | $0,351761 |
2024-04-06 | $32.681.057 | $21.128 | $0,339139 | $0,342766 |
2024-04-05 | $33.843.737 | $29.086 | $0,353891 | $0,339139 |
2024-04-04 | $33.665.938 | $96.460 | $0,350701 | $0,353891 |
2024-04-03 | $33.939.790 | $143.030 | $0,353306 | $0,350701 |
2024-04-02 | $38.524.979 | $97.217 | $0,403954 | $0,353306 |
Ali želite podatke v drugi valuti? Uporabite naš API