SIPHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $2.031.379 | $1,63 | N/A |
| 2026-09-19 | $1.968.646 | $240,56 | $0,00496457 |
| 2026-09-18 | $1.876.767 | $47,60 | $0,00481126 |
| 2026-09-16 | $1.802.583 | $503,63 | $0,00458671 |
| 2026-09-15 | $1.849.577 | $2.911,79 | $0,00440541 |
| 2026-09-14 | $1.780.240 | $231,55 | $0,00452026 |
| 2026-09-13 | $1.835.670 | $1.460,36 | $0,00435080 |
| 2026-09-12 | $1.816.230 | $1.474,80 | $0,00448627 |
| 2026-09-11 | $1.751.403 | $921,36 | $0,00443876 |
| 2026-09-10 | $1.797.748 | $2.711,79 | $0,00428033 |
| 2026-09-09 | $1.815.440 | $667,18 | $0,00439360 |
| 2026-09-08 | $1.838.275 | $1.617,35 | $0,00443683 |
| 2026-09-07 | $1.881.680 | $23,57 | $0,00449264 |
| 2026-09-06 | $1.856.369 | $1,41 | $0,00459872 |
| 2026-09-05 | $1.838.846 | $93,26 | $0,00453686 |
| 2026-09-04 | $1.880.429 | $20,81 | $0,00449404 |
| 2026-09-03 | $1.870.234 | $20,70 | $0,00459566 |
| 2026-09-01 | $1.878.893 | $250,15 | $0,00457075 |
| 2026-08-31 | $1.841.052 | $123,08 | $0,00459191 |
| 2026-08-30 | $1.921.204 | $96,99 | $0,00449943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
