SIPHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $1.478.755 | $940,15 | N/A |
| 2026-06-18 | $1.490.643 | $2.959,73 | $0,00395576 |
| 2026-06-17 | $1.570.929 | $8,23 | $0,00398761 |
| 2026-06-16 | $1.563.005 | $5.216,32 | $0,00420244 |
| 2026-06-15 | $1.599.901 | $3.086,75 | $0,00418113 |
| 2026-06-14 | $1.596.853 | $797,50 | $0,00428054 |
| 2026-06-13 | $1.606.656 | $1.955,17 | $0,00427058 |
| 2026-06-12 | $1.641.060 | $16,54 | $0,00429790 |
| 2026-06-11 | $1.591.119 | $293,80 | $0,00438945 |
| 2026-06-10 | $1.591.476 | $2.166,29 | $0,00425947 |
| 2026-06-09 | $1.610.305 | $948,18 | $0,00425729 |
| 2026-06-08 | $1.609.758 | $761,35 | $0,00430641 |
| 2026-06-07 | $1.516.576 | $1.711,87 | $0,00429562 |
| 2026-06-06 | $1.545.953 | $934,62 | $0,00405628 |
| 2026-06-05 | $1.752.979 | $672,21 | $0,00414175 |
| 2026-06-04 | $1.788.717 | $21,93 | $0,00469235 |
| 2026-06-03 | $1.830.522 | $14,86 | $0,00477951 |
| 2026-06-02 | $1.974.597 | $725,83 | $0,00489506 |
| 2026-06-01 | $1.997.755 | $2,71 | $0,00527791 |
| 2026-05-31 | $2.012.152 | $531,51 | $0,00534412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
