Sir Bag Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.198,70 | $2,77 | N/A |
| 2026-10-25 | $5.245,97 | $2,88 | $0,00000520 |
| 2026-10-20 | $5.287,50 | $8,19 | $0,00000525 |
| 2026-10-19 | $5.356,56 | $31,87 | $0,00000529 |
| 2026-10-18 | $5.460,22 | $1,30 | $0,00000536 |
| 2026-10-15 | $5.456,42 | $5,78 | $0,00000546 |
| 2026-10-14 | $5.636,58 | $4,44 | $0,00000546 |
| 2026-10-13 | $5.534,91 | $3,06 | $0,00000564 |
| 2026-10-12 | $5.744,64 | $3,06 | $0,00000553 |
| 2026-10-11 | $5.687,89 | $4,14 | $0,00000574 |
| 2026-10-10 | $5.657,64 | $3,48 | $0,00000569 |
| 2026-10-09 | $5.766,71 | $84,72 | $0,00000566 |
| 2026-10-08 | $5.770,73 | $3,29 | $0,00000577 |
| 2026-10-03 | $6.574,91 | $156,10 | $0,00000577 |
| 2026-10-02 | $7.006,32 | $6,61 | $0,00000657 |
| 2026-10-01 | $6.964,71 | $69,45 | $0,00000701 |
| 2026-09-30 | $7.180,92 | $3,87 | $0,00000696 |
| 2026-09-29 | $6.926,50 | $131,80 | $0,00000718 |
| 2026-09-28 | $6.766,50 | $20,45 | $0,00000693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
