SIRE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.760.923 | $4.029,97 | N/A |
| 2026-05-10 | $1.684.586 | $3.169,49 | $0,083853 |
| 2026-05-09 | $1.737.467 | $2.611,12 | $0,080218 |
| 2026-05-08 | $1.698.668 | $2.449,08 | $0,082729 |
| 2026-05-07 | $1.632.329 | $3.002,25 | $0,080889 |
| 2026-05-06 | $1.647.878 | $5.619,46 | $0,077730 |
| 2026-05-05 | $1.603.556 | $2.253,58 | $0,078470 |
| 2026-05-04 | $1.624.986 | $957,89 | $0,076360 |
| 2026-05-03 | $1.630.613 | $5.604,30 | $0,077380 |
| 2026-05-02 | $1.659.338 | $6.126,46 | $0,077648 |
| 2026-05-01 | $1.561.785 | $32.522 | $0,079016 |
| 2026-04-30 | $1.537.683 | $1.741,64 | $0,074376 |
| 2026-04-29 | $1.490.239 | $3.130,72 | $0,073223 |
| 2026-04-28 | $1.481.330 | $2.513,51 | $0,070964 |
| 2026-04-27 | $1.532.823 | $3.850,32 | $0,070540 |
| 2026-04-26 | $1.565.619 | $9.662,25 | $0,072992 |
| 2026-04-25 | $1.723.854 | $1.227,46 | $0,074553 |
| 2026-04-24 | $1.744.157 | $12.759,94 | $0,082088 |
| 2026-04-23 | $1.639.634 | $1.016,69 | $0,083061 |
| 2026-04-22 | $1.619.573 | $8.144,87 | $0,078072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
