SIRE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $698.244 | $3.577,50 | N/A |
| 2026-08-29 | $662.946 | $463,83 | $0,03324973 |
| 2026-08-28 | $675.856 | $456,04 | $0,03156885 |
| 2026-08-27 | $664.623 | $201,18 | $0,03218360 |
| 2026-08-26 | $666.157 | $632,61 | $0,03164872 |
| 2026-08-25 | $661.422 | $774,47 | $0,03172175 |
| 2026-08-24 | $656.930 | $1.159,94 | $0,03149629 |
| 2026-08-23 | $681.419 | $1.194,66 | $0,03128236 |
| 2026-08-22 | $655.602 | $8.067,87 | $0,03244852 |
| 2026-08-21 | $780.704 | $755,15 | $0,03121914 |
| 2026-08-20 | $777.263 | $1.669,50 | $0,03717637 |
| 2026-08-19 | $768.777 | $469,90 | $0,03701254 |
| 2026-08-18 | $758.006 | $174,34 | $0,03660841 |
| 2026-08-17 | $756.814 | $346,52 | $0,03609551 |
| 2026-08-16 | $753.866 | $1.086,53 | $0,03603878 |
| 2026-08-15 | $739.500 | $1.412,71 | $0,03589837 |
| 2026-08-14 | $724.299 | $8.838,25 | $0,03521429 |
| 2026-08-13 | $791.651 | $2.355,34 | $0,03449045 |
| 2026-08-12 | $758.628 | $2.843,15 | $0,03769765 |
| 2026-08-11 | $709.607 | $1.373,13 | $0,03612512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
