SIRE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $989.462 | $1.123,81 | N/A |
| 2026-07-15 | $987.205 | $1.833,41 | $0,04700975 |
| 2026-07-14 | $966.568 | $785,35 | $0,04602703 |
| 2026-07-13 | $959.392 | $293,07 | $0,04568531 |
| 2026-07-12 | $977.882 | $1.599,81 | $0,04656583 |
| 2026-07-11 | $1.012.392 | $6.625,91 | $0,04820916 |
| 2026-07-10 | $966.839 | $11.357,20 | $0,04603997 |
| 2026-07-09 | $1.115.011 | $674,29 | $0,053096 |
| 2026-07-08 | $1.139.034 | $1.200,57 | $0,054240 |
| 2026-07-07 | $1.143.722 | $342,09 | $0,054463 |
| 2026-07-06 | $1.179.063 | $4.208,16 | $0,056146 |
| 2026-07-05 | $1.230.959 | $75,94 | $0,058617 |
| 2026-07-04 | $1.239.848 | $7.305,29 | $0,059040 |
| 2026-07-03 | $1.182.773 | $2.660,86 | $0,056323 |
| 2026-07-02 | $1.142.352 | $8.524,70 | $0,054398 |
| 2026-07-01 | $1.179.600 | $2.662,88 | $0,056171 |
| 2026-06-30 | $1.196.498 | $4.082,25 | $0,056976 |
| 2026-06-29 | $1.175.348 | $5.537,39 | $0,055969 |
| 2026-06-28 | $1.231.487 | $5.437,86 | $0,058642 |
| 2026-06-27 | $1.184.609 | $2.358,51 | $0,056410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
