SIRE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $293.256 | $195,94 | N/A |
| 2026-10-14 | $292.042 | $17,47 | $0,01396459 |
| 2026-10-13 | $292.026 | $34,93 | $0,01390675 |
| 2026-10-12 | $292.366 | $767,63 | $0,01390602 |
| 2026-10-11 | $305.359 | $8,63 | $0,01392217 |
| 2026-10-10 | $304.596 | $1.195,50 | $0,01454090 |
| 2026-10-09 | $292.970 | $19,02 | $0,01450455 |
| 2026-10-08 | $293.083 | $576,98 | $0,01395095 |
| 2026-10-07 | $294.449 | $868,50 | $0,01395632 |
| 2026-10-06 | $306.601 | $4.434,06 | $0,01402140 |
| 2026-10-05 | $265.417 | $119,34 | $0,01460007 |
| 2026-10-04 | $264.512 | $36,61 | $0,01263889 |
| 2026-10-03 | $264.774 | $118,63 | $0,01259583 |
| 2026-10-02 | $259.649 | $1.227,54 | $0,01260828 |
| 2026-10-01 | $253.521 | $60,28 | $0,01236425 |
| 2026-09-30 | $249.101 | $35,58 | $0,01207243 |
| 2026-09-29 | $253.247 | $49,79 | $0,01186193 |
| 2026-09-28 | $249.399 | $665,11 | $0,01205938 |
| 2026-09-27 | $247.378 | $156,92 | $0,01187613 |
| 2026-09-26 | $246.137 | $90,03 | $0,01177992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
