SIRE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.424.252 | $20.696 | N/A |
| 2026-05-29 | $1.630.990 | $10.939,73 | $0,067822 |
| 2026-05-28 | $1.700.459 | $1.890,69 | $0,077666 |
| 2026-05-27 | $1.718.475 | $877,75 | $0,080974 |
| 2026-05-26 | $1.745.179 | $4.099,98 | $0,082950 |
| 2026-05-25 | $1.686.918 | $4.855,03 | $0,083094 |
| 2026-05-24 | $1.601.328 | $377,13 | $0,080337 |
| 2026-05-23 | $1.580.280 | $2.012,85 | $0,076258 |
| 2026-05-22 | $1.617.608 | $4.798,00 | $0,075251 |
| 2026-05-21 | $1.608.194 | $5.691,17 | $0,077029 |
| 2026-05-20 | $1.613.672 | $26.565 | $0,076582 |
| 2026-05-19 | $1.797.048 | $12.614,15 | $0,076842 |
| 2026-05-18 | $1.734.530 | $5.179,45 | $0,085580 |
| 2026-05-17 | $1.753.779 | $14.156,22 | $0,082598 |
| 2026-05-16 | $1.914.669 | $19.409,76 | $0,083513 |
| 2026-05-15 | $1.728.829 | $3.336,86 | $0,091175 |
| 2026-05-14 | $1.675.136 | $3.938,15 | $0,082331 |
| 2026-05-13 | $1.697.452 | $5.385,23 | $0,079768 |
| 2026-05-12 | $1.715.569 | $2.218,57 | $0,080831 |
| 2026-05-11 | $1.760.923 | $4.029,97 | $0,081700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
