Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.660.366.302 | $155.903.254 | N/A |
| 2026-03-22 | $682.173.101 | $7.236.980 | $2,29 |
| 2026-03-21 | $660.127.942 | $9.500.733 | $0,936752 |
| 2026-03-20 | $576.878.436 | $23.595.062 | $0,906518 |
| 2026-03-19 | $648.758.950 | $31.089.030 | $0,788591 |
| 2026-03-18 | $524.483.194 | $38.307.615 | $0,892591 |
| 2026-03-17 | $346.146.371 | $30.349.324 | $0,722730 |
| 2026-03-16 | $434.693.002 | $6.935.091 | $0,469421 |
| 2026-03-15 | $429.550.382 | $17.099.159 | $0,597268 |
| 2026-03-14 | $424.300.303 | $31.106.143 | $0,588597 |
| 2026-03-13 | $405.582.204 | $29.418.407 | $0,579673 |
| 2026-03-12 | $369.533.178 | $20.603.925 | $0,556935 |
| 2026-03-11 | $353.105.453 | $15.518.905 | $0,507435 |
| 2026-03-10 | $335.022.473 | $15.377.321 | $0,484848 |
| 2026-03-09 | $312.561.554 | $13.993.684 | $0,459654 |
| 2026-03-08 | $298.750.864 | $14.481.725 | $0,429030 |
| 2026-03-07 | $351.404.429 | $14.250.598 | $0,409889 |
| 2026-03-06 | $338.256.481 | $30.735.949 | $0,482058 |
| 2026-03-05 | $268.072.945 | $36.100.070 | $0,464077 |
| 2026-03-04 | $290.272.412 | $18.156.892 | $0,367544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
