Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $342.892.758 | $5.892.870 | N/A |
| 2026-05-25 | $367.121.387 | $5.749.423 | $0,471479 |
| 2026-05-24 | $375.885.926 | $7.762.390 | $0,505203 |
| 2026-05-23 | $368.898.931 | $8.829.803 | $0,518217 |
| 2026-05-22 | $369.913.666 | $7.461.690 | $0,507758 |
| 2026-05-21 | $370.783.420 | $9.644.106 | $0,508508 |
| 2026-05-20 | $387.320.036 | $15.670.539 | $0,510166 |
| 2026-05-19 | $355.665.210 | $7.430.276 | $0,531774 |
| 2026-05-18 | $355.850.239 | $9.175.128 | $0,489517 |
| 2026-05-17 | $372.237.438 | $13.640.075 | $0,494941 |
| 2026-05-16 | $379.824.496 | $34.436.818 | $0,512325 |
| 2026-05-15 | $398.276.205 | $105.094.039 | $0,522973 |
| 2026-05-14 | $835.547.327 | $30.418.580 | $0,547995 |
| 2026-05-13 | $840.351.475 | $12.814.799 | $1,15 |
| 2026-05-12 | $826.637.409 | $17.569.515 | $1,16 |
| 2026-05-11 | $837.072.385 | $16.925.564 | $1,14 |
| 2026-05-10 | $937.111.545 | $39.031.108 | $1,15 |
| 2026-05-09 | $805.786.859 | $48.700.553 | $1,29 |
| 2026-05-08 | $683.918.661 | $60.412.241 | $1,11 |
| 2026-05-07 | $594.290.769 | $11.531.698 | $0,938351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
