Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $515.230.121 | $65.262.838 | N/A |
| 2026-06-04 | $431.248.329 | $7.816.746 | $0,713367 |
| 2026-06-03 | $408.960.045 | $17.399.443 | $0,593848 |
| 2026-06-02 | $432.186.064 | $28.664.447 | $0,564830 |
| 2026-06-01 | $359.522.103 | $10.289.016 | $0,594518 |
| 2026-05-31 | $355.513.773 | $5.257.587 | $0,494089 |
| 2026-05-30 | $349.297.908 | $5.000.309 | $0,489187 |
| 2026-05-29 | $327.165.627 | $4.396.039 | $0,480691 |
| 2026-05-28 | $345.086.380 | $5.376.111 | $0,450153 |
| 2026-05-27 | $353.508.818 | $6.935.733 | $0,474816 |
| 2026-05-26 | $342.892.758 | $5.892.870 | $0,486418 |
| 2026-05-25 | $367.121.387 | $5.749.423 | $0,471479 |
| 2026-05-24 | $375.885.926 | $7.762.390 | $0,505203 |
| 2026-05-23 | $368.898.931 | $8.829.803 | $0,518217 |
| 2026-05-22 | $369.913.666 | $7.461.690 | $0,507758 |
| 2026-05-21 | $370.783.420 | $9.644.106 | $0,508508 |
| 2026-05-20 | $387.320.036 | $15.670.539 | $0,510166 |
| 2026-05-19 | $355.665.210 | $7.430.276 | $0,531774 |
| 2026-05-18 | $355.850.239 | $9.175.128 | $0,489517 |
| 2026-05-17 | $372.237.438 | $13.640.075 | $0,494941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
