Siren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $33.142.002 | $2.009.856 | N/A |
| 2026-08-13 | $34.736.725 | $2.689.501 | $0,04578543 |
| 2026-08-12 | $31.597.282 | $2.075.874 | $0,04798852 |
| 2026-08-11 | $30.543.496 | $3.917.370 | $0,04365141 |
| 2026-08-10 | $38.138.424 | $3.107.577 | $0,04219561 |
| 2026-08-09 | $37.555.298 | $10.567.136 | $0,052688 |
| 2026-08-08 | $36.542.380 | $2.684.046 | $0,051877 |
| 2026-08-07 | $31.143.267 | $2.460.177 | $0,050477 |
| 2026-08-06 | $22.003.145 | $1.171.341 | $0,04301723 |
| 2026-08-05 | $25.113.256 | $662.762 | $0,03039226 |
| 2026-08-04 | $26.828.336 | $739.365 | $0,03468816 |
| 2026-08-03 | $22.789.019 | $790.645 | $0,03705715 |
| 2026-08-02 | $22.333.512 | $1.055.862 | $0,03147777 |
| 2026-08-01 | $26.183.367 | $993.883 | $0,03084859 |
| 2026-07-31 | $23.164.728 | $851.653 | $0,03616627 |
| 2026-07-30 | $22.526.064 | $1.165.519 | $0,03199672 |
| 2026-07-29 | $22.717.466 | $954.965 | $0,03111260 |
| 2026-07-28 | $22.250.181 | $1.065.467 | $0,03137696 |
| 2026-07-27 | $24.655.060 | $1.079.755 | $0,03073156 |
| 2026-07-26 | $26.496.612 | $1.240.730 | $0,03405313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
