Siren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.517.294 | $867.612 | N/A |
| 2026-07-16 | $23.230.539 | $1.060.653 | $0,03208077 |
| 2026-07-15 | $28.181.232 | $638.660 | $0,03891755 |
| 2026-07-14 | $27.818.244 | $573.653 | $0,03841627 |
| 2026-07-13 | $22.741.238 | $937.609 | $0,03140311 |
| 2026-07-12 | $35.411.816 | $1.348.443 | $0,04889976 |
| 2026-07-11 | $34.143.770 | $1.201.364 | $0,04714873 |
| 2026-07-10 | $40.288.277 | $2.159.937 | $0,055634 |
| 2026-07-09 | $25.384.409 | $1.224.086 | $0,03505303 |
| 2026-07-08 | $34.167.587 | $651.607 | $0,04717867 |
| 2026-07-07 | $39.158.848 | $1.042.980 | $0,054071 |
| 2026-07-06 | $42.784.621 | $685.086 | $0,059077 |
| 2026-07-05 | $45.566.458 | $741.949 | $0,062916 |
| 2026-07-04 | $43.561.324 | $673.382 | $0,060147 |
| 2026-07-03 | $41.885.399 | $658.493 | $0,057833 |
| 2026-07-02 | $43.245.366 | $695.586 | $0,059711 |
| 2026-07-01 | $69.197.249 | $5.897.848 | $0,095539 |
| 2026-06-30 | $71.796.160 | $6.110.039 | $0,099127 |
| 2026-06-29 | $64.818.541 | $6.377.139 | $0,089493 |
| 2026-06-28 | $48.875.300 | $667.934 | $0,067481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
