Siren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $26.135.968 | $992.061 | N/A |
| 2026-07-31 | $23.164.728 | $851.653 | $0,03610080 |
| 2026-07-30 | $22.526.064 | $1.165.519 | $0,03199672 |
| 2026-07-29 | $22.717.466 | $954.965 | $0,03111260 |
| 2026-07-28 | $22.250.181 | $1.065.467 | $0,03137696 |
| 2026-07-27 | $24.655.060 | $1.079.755 | $0,03073156 |
| 2026-07-26 | $26.496.612 | $1.240.730 | $0,03405313 |
| 2026-07-25 | $25.250.552 | $1.033.591 | $0,03659665 |
| 2026-07-24 | $25.604.549 | $1.097.331 | $0,03487562 |
| 2026-07-23 | $27.430.236 | $677.707 | $0,03536279 |
| 2026-07-22 | $26.283.968 | $1.183.440 | $0,03788427 |
| 2026-07-21 | $24.700.569 | $2.400.851 | $0,03630115 |
| 2026-07-20 | $23.740.469 | $703.256 | $0,03411265 |
| 2026-07-19 | $22.953.059 | $1.097.879 | $0,03278671 |
| 2026-07-18 | $25.465.030 | $872.386 | $0,03169758 |
| 2026-07-17 | $23.259.117 | $1.047.575 | $0,03516655 |
| 2026-07-16 | $28.186.483 | $638.886 | $0,03212024 |
| 2026-07-15 | $27.830.659 | $574.028 | $0,03892480 |
| 2026-07-14 | $24.844.053 | $622.856 | $0,03843342 |
| 2026-07-13 | $35.431.553 | $1.349.151 | $0,03430686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
