Siren Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $69.951.808 | $5.836.088 | N/A |
| 2026-07-01 | $69.197.249 | $5.897.848 | $0,095539 |
| 2026-06-30 | $71.796.160 | $6.110.039 | $0,099127 |
| 2026-06-29 | $64.818.541 | $6.377.139 | $0,089493 |
| 2026-06-28 | $63.181.707 | $6.924.561 | $0,087233 |
| 2026-06-27 | $80.798.168 | $10.991.055 | $0,111552 |
| 2026-06-26 | $72.219.116 | $7.463.182 | $0,099703 |
| 2026-06-25 | $42.073.949 | $711.521 | $0,058086 |
| 2026-06-24 | $44.914.185 | $814.571 | $0,062007 |
| 2026-06-23 | $58.054.131 | $2.003.336 | $0,080144 |
| 2026-06-22 | $79.062.586 | $8.570.126 | $0,109142 |
| 2026-06-21 | $61.252.773 | $2.141.090 | $0,084556 |
| 2026-06-20 | $65.957.364 | $2.126.371 | $0,091051 |
| 2026-06-19 | $51.960.390 | $1.060.940 | $0,071722 |
| 2026-06-18 | $69.950.733 | $2.822.569 | $0,096552 |
| 2026-06-17 | $31.992.171 | $3.046.182 | $0,04415824 |
| 2026-06-16 | $32.695.011 | $3.198.375 | $0,04511261 |
| 2026-06-15 | $37.633.780 | $12.644.072 | $0,051927 |
| 2026-06-14 | $36.705.402 | $60.529.437 | $0,050610 |
| 2026-06-13 | $86.890.001 | $207.516.583 | $0,119790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
