Siren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $99.293 | $198,79 | N/A |
| 2026-05-11 | $100.133 | $22,48 | $0,00442334 |
| 2026-05-10 | $97.777 | $141,41 | $0,00446070 |
| 2026-05-09 | $96.241 | $1,51 | $0,00435645 |
| 2026-05-08 | $96.783 | $286,64 | $0,00428764 |
| 2026-05-07 | $96.783 | $286,64 | $0,00431178 |
| 2026-05-06 | $100.926 | $47,39 | $0,00431178 |
| 2026-05-05 | $100.427 | $34,74 | $0,00449638 |
| 2026-05-04 | $97.578 | $33,76 | $0,00447413 |
| 2026-05-03 | $97.414 | $12,88 | $0,00434752 |
| 2026-05-02 | $96.888 | $71,60 | $0,00433901 |
| 2026-05-01 | $94.024 | $1.195,16 | $0,00431659 |
| 2026-04-30 | $93.671 | $11,04 | $0,00419013 |
| 2026-04-29 | $94.231 | $22,45 | $0,00417314 |
| 2026-04-28 | $94.140 | $25,89 | $0,00419897 |
| 2026-04-27 | $97.649 | $186,46 | $0,00419507 |
| 2026-04-26 | $95.559 | $6,80 | $0,00435035 |
| 2026-04-25 | $95.409 | $53,84 | $0,00425726 |
| 2026-04-24 | $95.982 | $1,076 | $0,00425058 |
| 2026-04-23 | $98.070 | $13,64 | $0,00426237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
