Siren Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $65.566 | $3,07 | N/A |
| 2026-06-25 | $68.984 | $1,30 | $0,00292103 |
| 2026-06-24 | $68.772 | $1,30 | $0,00307291 |
| 2026-06-23 | $68.772 | $1,30 | $0,00306397 |
| 2026-06-18 | $72.314 | $26,36 | $0,00306397 |
| 2026-06-17 | $74.143 | $28,67 | $0,00322168 |
| 2026-06-16 | $74.661 | $6,92 | $0,00330185 |
| 2026-06-15 | $71.700 | $27,47 | $0,00332863 |
| 2026-06-14 | $69.474 | $322,25 | $0,00319859 |
| 2026-06-13 | $70.337 | $418,37 | $0,00309486 |
| 2026-06-12 | $68.011 | $1,98 | $0,00313464 |
| 2026-06-11 | $68.011 | $1,98 | $0,00302997 |
| 2026-06-10 | $68.844 | $1,021 | $0,00302997 |
| 2026-06-09 | $69.773 | $1,035 | $0,00306707 |
| 2026-06-08 | $69.577 | $10,41 | $0,00310849 |
| 2026-06-07 | $69.577 | $10,41 | $0,00309502 |
| 2026-06-01 | $82.551 | $55,27 | $0,00309502 |
| 2026-05-31 | $83.596 | $66,02 | $0,00367775 |
| 2026-05-30 | $83.530 | $39,59 | $0,00372456 |
| 2026-05-29 | $83.530 | $39,59 | $0,00372207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
