Sirius Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $6.308.116 | $26.579 | $0,00096837 | N/A |
2024-04-28 | $6.413.414 | $37.161 | $0,00098993 | $0,00096837 |
2024-04-27 | $6.462.525 | $33.809 | $0,00098896 | $0,00098993 |
2024-04-26 | $6.366.485 | $39.648 | $0,00096993 | $0,00098896 |
2024-04-25 | $6.320.098 | $38.666 | $0,00097702 | $0,00096993 |
2024-04-24 | $6.739.427 | $27.689 | $0,00103945 | $0,00097702 |
2024-04-23 | $6.654.782 | $31.602 | $0,00101945 | $0,00103945 |
2024-04-22 | $6.882.114 | $26.915 | $0,00105916 | $0,00101945 |
2024-04-21 | $7.011.688 | $31.444 | $0,00107590 | $0,00105916 |
2024-04-20 | $6.542.814 | $30.126 | $0,00101036 | $0,00107590 |
2024-04-19 | $6.549.712 | $31.050 | $0,00100878 | $0,00101036 |
2024-04-18 | $6.494.626 | $30.844 | $0,00100235 | $0,00100878 |
2024-04-17 | $6.685.062 | $34.379 | $0,00103159 | $0,00100235 |
2024-04-16 | $6.674.158 | $36.898 | $0,00102849 | $0,00103159 |
2024-04-15 | $7.159.052 | $47.165 | $0,00110432 | $0,00102849 |
2024-04-14 | $7.852.589 | $37.171 | $0,00109883 | $0,00110432 |
2024-04-13 | $8.115.083 | $55.594 | $0,00124706 | $0,00109883 |
2024-04-12 | $7.880.481 | $27.461 | $0,00121824 | $0,00124706 |
2024-04-11 | $8.335.404 | $81.464 | $0,00128590 | $0,00121824 |
2024-04-10 | $7.690.251 | $33.817 | $0,00118132 | $0,00128590 |
2024-04-09 | $8.071.713 | $33.753 | $0,00124675 | $0,00118132 |
2024-04-08 | $8.534.245 | $37.957 | $0,00131561 | $0,00124675 |
2024-04-07 | $8.260.752 | $49.646 | $0,00127359 | $0,00131561 |
2024-04-06 | $8.345.869 | $59.843 | $0,00128568 | $0,00127359 |
2024-04-05 | $7.675.720 | $41.020 | $0,00118423 | $0,00128568 |
2024-04-04 | $8.798.015 | $88.500 | $0,00128748 | $0,00118423 |
2024-04-03 | $7.057.346 | $47.510 | $0,00107762 | $0,00128748 |
2024-04-02 | $7.223.597 | $36.650 | $0,00112091 | $0,00107762 |
2024-04-01 | $7.419.101 | $38.774 | $0,00114579 | $0,00112091 |
2024-03-31 | $6.822.341 | $58.313 | $0,00105492 | $0,00114579 |
2024-03-30 | $6.371.957 | $28.582 | $0,00097670 | $0,00105492 |
Ali želite podatke v drugi valuti? Uporabite naš API