SISTER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $41.859 | $22,64 | N/A |
| 2026-11-03 | $41.576 | $67,31 | $0,00000419 |
| 2026-11-02 | $42.355 | $17,15 | $0,00000416 |
| 2026-11-01 | $42.096 | $17,04 | $0,00000424 |
| 2026-10-31 | $42.836 | $326,13 | $0,00000422 |
| 2026-10-30 | $43.530 | $335,77 | $0,00000429 |
| 2026-10-29 | $46.140 | $4,62 | $0,00000436 |
| 2026-10-24 | $46.584 | $24,22 | $0,00000462 |
| 2026-10-23 | $47.191 | $532,09 | $0,00000467 |
| 2026-10-22 | $44.961 | $2,43 | $0,00000473 |
| 2026-10-21 | $45.227 | $40,44 | $0,00000450 |
| 2026-10-20 | $44.322 | $120,10 | $0,00000453 |
| 2026-10-19 | $43.994 | $1,99 | $0,00000444 |
| 2026-10-18 | $44.211 | $411,33 | $0,00000441 |
| 2026-10-17 | $46.627 | $332,07 | $0,00000443 |
| 2026-10-16 | $49.265 | $403,98 | $0,00000467 |
| 2026-10-15 | $48.256 | $1.140,65 | $0,00000494 |
| 2026-10-14 | $55.862 | $705,56 | $0,00000483 |
| 2026-10-13 | $55.465 | $2.891,54 | $0,00000560 |
| 2026-10-12 | $83.924 | $4.892,15 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
