SISTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $40.596 | $5,91 | N/A |
| 2026-07-28 | $38.706 | $38,21 | $0,00000407 |
| 2026-07-27 | $41.449 | $30,29 | $0,00000388 |
| 2026-07-24 | $38.650 | $4,37 | $0,00000415 |
| 2026-07-23 | $40.700 | $239,16 | $0,00000387 |
| 2026-07-22 | $40.880 | $221,04 | $0,00000408 |
| 2026-07-21 | $42.904 | $3,93 | $0,00000410 |
| 2026-07-20 | $41.591 | $18,35 | $0,00000430 |
| 2026-07-19 | $41.205 | $2,01 | $0,00000417 |
| 2026-07-16 | $42.711 | $24,00 | $0,00000413 |
| 2026-07-15 | $44.204 | $24,84 | $0,00000428 |
| 2026-07-10 | $39.280 | $120,43 | $0,00000443 |
| 2026-07-09 | $38.615 | $118,32 | $0,00000393 |
| 2026-07-07 | $40.155 | $8,45 | $0,00000387 |
| 2026-07-03 | $38.031 | $100,01 | $0,00000402 |
| 2026-07-02 | $37.822 | $99,46 | $0,00000381 |
| 2026-07-01 | $34.314 | $13,76 | $0,00000379 |
| 2026-06-30 | $35.069 | $19,96 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
