SISTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $51.712 | $152,40 | N/A |
| 2026-05-10 | $50.345 | $323,18 | $0,00000518 |
| 2026-05-09 | $51.712 | $121,49 | $0,00000504 |
| 2026-05-08 | $50.887 | $5,40 | $0,00000518 |
| 2026-05-07 | $51.396 | $371,22 | $0,00000510 |
| 2026-05-06 | $51.453 | $25,77 | $0,00000514 |
| 2026-05-05 | $51.453 | $25,77 | $0,00000515 |
| 2026-05-02 | $49.921 | $21,67 | $0,00000515 |
| 2026-05-01 | $49.309 | $21,40 | $0,00000500 |
| 2026-04-30 | $49.309 | $21,40 | $0,00000494 |
| 2026-04-29 | $50.160 | $17,86 | $0,00000494 |
| 2026-04-28 | $50.160 | $17,86 | $0,00000502 |
| 2026-04-26 | $50.846 | $18,85 | $0,00000502 |
| 2026-04-25 | $51.249 | $8,83 | $0,00000509 |
| 2026-04-24 | $51.556 | $269,99 | $0,00000513 |
| 2026-04-23 | $54.807 | $275,27 | $0,00000516 |
| 2026-04-22 | $53.886 | $269,47 | $0,00000549 |
| 2026-04-21 | $53.886 | $269,47 | $0,00000540 |
| 2026-04-19 | $57.211 | $951,18 | $0,00000540 |
| 2026-04-18 | $57.456 | $955,18 | $0,00000573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
