SIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.401.715 | $305.698 | N/A |
| 2026-03-23 | $2.433.303 | $297.802 | $0,00877254 |
| 2026-03-22 | $2.469.428 | $234.182 | $0,00888791 |
| 2026-03-21 | $2.479.327 | $256.622 | $0,00902030 |
| 2026-03-20 | $2.474.977 | $398.608 | $0,00905762 |
| 2026-03-19 | $2.457.648 | $312.294 | $0,00904013 |
| 2026-03-18 | $2.510.102 | $380.628 | $0,00897690 |
| 2026-03-17 | $2.482.544 | $244.725 | $0,00916844 |
| 2026-03-16 | $2.462.932 | $265.276 | $0,00905332 |
| 2026-03-15 | $2.457.793 | $270.865 | $0,00899614 |
| 2026-03-14 | $2.469.597 | $320.227 | $0,00897997 |
| 2026-03-13 | $2.462.903 | $288.183 | $0,00902049 |
| 2026-03-12 | $2.480.726 | $273.142 | $0,00899618 |
| 2026-03-11 | $2.480.392 | $301.404 | $0,00906039 |
| 2026-03-10 | $2.453.438 | $682.966 | $0,00905719 |
| 2026-03-09 | $2.461.163 | $1.007.218 | $0,00896058 |
| 2026-03-08 | $2.462.678 | $250.756 | $0,00898968 |
| 2026-03-07 | $2.473.008 | $273.191 | $0,00896028 |
| 2026-03-06 | $2.498.547 | $269.019 | $0,00903294 |
| 2026-03-05 | $2.496.418 | $245.274 | $0,00911651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
