SIX Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.499.254 | $118.662 | N/A |
| 2026-05-08 | $2.505.897 | $209.275 | $0,00912213 |
| 2026-05-07 | $2.499.420 | $210.561 | $0,00915387 |
| 2026-05-06 | $2.478.523 | $185.092 | $0,00912934 |
| 2026-05-05 | $2.456.703 | $222.548 | $0,00905574 |
| 2026-05-04 | $2.442.086 | $212.644 | $0,00897338 |
| 2026-05-03 | $2.425.351 | $601.567 | $0,00891997 |
| 2026-05-02 | $2.393.529 | $394.576 | $0,00884752 |
| 2026-05-01 | $2.391.774 | $152.609 | $0,00874155 |
| 2026-04-30 | $2.365.870 | $287.191 | $0,00873646 |
| 2026-04-29 | $2.385.951 | $152.901 | $0,00864160 |
| 2026-04-28 | $2.413.101 | $188.839 | $0,00871496 |
| 2026-04-27 | $2.411.777 | $205.202 | $0,00881412 |
| 2026-04-26 | $2.414.903 | $190.994 | $0,00881079 |
| 2026-04-25 | $2.438.490 | $174.997 | $0,00882328 |
| 2026-04-24 | $2.429.522 | $187.097 | $0,00890686 |
| 2026-04-23 | $2.431.515 | $202.537 | $0,00887453 |
| 2026-04-22 | $2.424.204 | $186.273 | $0,00888134 |
| 2026-04-21 | $2.439.399 | $187.562 | $0,00885468 |
| 2026-04-20 | $2.435.178 | $242.267 | $0,00891018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
