SIX Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.592.693 | $221.764 | N/A |
| 2026-06-24 | $1.578.028 | $274.995 | $0,00581749 |
| 2026-06-23 | $1.631.061 | $365.748 | $0,00574509 |
| 2026-06-22 | $1.659.206 | $159.919 | $0,00595763 |
| 2026-06-21 | $1.652.046 | $357.669 | $0,00606043 |
| 2026-06-20 | $1.646.198 | $424.575 | $0,00603420 |
| 2026-06-19 | $1.723.172 | $198.045 | $0,00600950 |
| 2026-06-18 | $1.741.530 | $185.336 | $0,00629408 |
| 2026-06-17 | $1.729.597 | $1.076.054 | $0,00636383 |
| 2026-06-16 | $1.713.187 | $170.100 | $0,00631762 |
| 2026-06-15 | $1.684.826 | $92.161 | $0,00625802 |
| 2026-06-14 | $1.651.123 | $98.416 | $0,00614337 |
| 2026-06-13 | $1.666.552 | $139.850 | $0,00603092 |
| 2026-06-12 | $1.643.028 | $162.378 | $0,00609095 |
| 2026-06-11 | $1.630.536 | $818.556 | $0,00600742 |
| 2026-06-10 | $1.727.007 | $134.721 | $0,00595572 |
| 2026-06-09 | $1.732.752 | $121.209 | $0,00630809 |
| 2026-06-08 | $1.728.769 | $133.482 | $0,00632956 |
| 2026-06-07 | $1.704.676 | $113.009 | $0,00631427 |
| 2026-06-06 | $1.749.182 | $221.451 | $0,00621719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
