SIX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.147.870 | $601.429 | N/A |
| 2026-08-08 | $1.158.102 | $379.517 | $0,00419272 |
| 2026-08-07 | $1.169.039 | $290.931 | $0,00423010 |
| 2026-08-06 | $1.170.705 | $275.201 | $0,00427005 |
| 2026-08-05 | $1.150.242 | $266.253 | $0,00427613 |
| 2026-08-04 | $1.178.865 | $296.684 | $0,00420139 |
| 2026-08-03 | $1.152.272 | $334.730 | $0,00430594 |
| 2026-08-02 | $1.169.485 | $304.930 | $0,00420880 |
| 2026-08-01 | $1.162.463 | $310.629 | $0,00427167 |
| 2026-07-31 | $1.194.015 | $354.592 | $0,00424603 |
| 2026-07-30 | $1.206.882 | $505.747 | $0,00436127 |
| 2026-07-29 | $1.284.027 | $328.636 | $0,00440827 |
| 2026-07-28 | $1.299.265 | $441.735 | $0,00469006 |
| 2026-07-27 | $1.336.433 | $388.144 | $0,00474571 |
| 2026-07-26 | $1.326.789 | $329.462 | $0,00488147 |
| 2026-07-25 | $1.295.969 | $368.611 | $0,00484625 |
| 2026-07-24 | $1.339.287 | $318.711 | $0,00473367 |
| 2026-07-23 | $1.361.649 | $350.073 | $0,00489190 |
| 2026-07-22 | $1.360.870 | $328.821 | $0,00497358 |
| 2026-07-21 | $1.371.397 | $395.964 | $0,00497073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
