SIX Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-27 | $8.840.459 | $482.511 | $0,03234318 | N/A |
| 2024-04-26 | $8.387.843 | $208.735 | $0,03061126 | $0,03234318 |
| 2024-04-25 | $8.507.182 | $237.057 | $0,03109495 | $0,03061126 |
| 2024-04-24 | $8.742.369 | $512.327 | $0,03162007 | $0,03109495 |
| 2024-04-23 | $8.676.959 | $184.142 | $0,03166143 | $0,03162007 |
| 2024-04-22 | $8.556.069 | $281.461 | $0,03128463 | $0,03166143 |
| 2024-04-21 | $8.541.912 | $269.349 | $0,03131294 | $0,03128463 |
| 2024-04-20 | $8.198.903 | $256.705 | $0,02993922 | $0,03131294 |
| 2024-04-19 | $8.307.764 | $187.068 | $0,03033976 | $0,02993922 |
| 2024-04-18 | $8.023.280 | $251.878 | $0,02915980 | $0,03033976 |
| 2024-04-17 | $8.264.822 | $300.509 | $0,03018768 | $0,02915980 |
| 2024-04-16 | $8.405.729 | $276.335 | $0,03076105 | $0,03018768 |
| 2024-04-15 | $8.794.412 | $535.893 | $0,03220045 | $0,03076105 |
| 2024-04-14 | $8.588.017 | $382.993 | $0,03122056 | $0,03220045 |
| 2024-04-13 | $9.442.857 | $434.936 | $0,03471721 | $0,03122056 |
| 2024-04-12 | $10.255.007 | $209.274 | $0,03745642 | $0,03471721 |
| 2024-04-11 | $10.293.396 | $507.277 | $0,03760640 | $0,03745642 |
| 2024-04-10 | $10.372.610 | $376.930 | $0,03781105 | $0,03760640 |
| 2024-04-09 | $10.700.327 | $309.791 | $0,03909429 | $0,03781105 |
| 2024-04-08 | $10.496.345 | $274.635 | $0,03825343 | $0,03909429 |
| 2024-04-07 | $10.630.180 | $316.676 | $0,03888958 | $0,03825343 |
| 2024-04-06 | $10.430.900 | $369.067 | $0,03810655 | $0,03888958 |
| 2024-04-05 | $10.524.652 | $449.224 | $0,03843398 | $0,03810655 |
| 2024-04-04 | $10.795.427 | $399.612 | $0,03942393 | $0,03843398 |
| 2024-04-03 | $10.282.991 | $775.282 | $0,03753192 | $0,03942393 |
| 2024-04-02 | $11.020.140 | $917.398 | $0,04021227 | $0,03753192 |
| 2024-04-01 | $11.469.081 | $790.999 | $0,04203948 | $0,04021227 |
| 2024-03-31 | $11.458.454 | $484.588 | $0,04183498 | $0,04203948 |
| 2024-03-30 | $11.335.692 | $1.054.433 | $0,04134917 | $0,04183498 |
| 2024-03-29 | $11.108.646 | $1.101.387 | $0,04057559 | $0,04134917 |
| 2024-03-28 | $11.132.392 | $1.473.037 | $0,04077808 | $0,04057559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
