Sixpack Token (SIXP) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $152.415 | $44.760 | N/A |
| 2026-10-30 | $152.150 | $41.261 | $0,00124885 |
| 2026-10-29 | $149.115 | $31.758 | $0,00124668 |
| 2026-10-28 | $143.956 | $39.935 | $0,00122181 |
| 2026-10-27 | $150.514 | $46.945 | $0,00117954 |
| 2026-10-26 | $149.835 | $50.906 | $0,00123328 |
| 2026-10-25 | $166.435 | $63.200 | $0,00122772 |
| 2026-10-24 | $157.407 | $58.007 | $0,00136373 |
| 2026-10-23 | $165.555 | $43.675 | $0,00128976 |
| 2026-10-22 | $170.026 | $51.359 | $0,00135652 |
| 2026-10-21 | $168.173 | $52.268 | $0,00139316 |
| 2026-10-20 | $166.341 | $54.438 | $0,00137797 |
| 2026-10-19 | $163.774 | $59.224 | $0,00136296 |
| 2026-10-18 | $162.788 | $61.739 | $0,00134192 |
| 2026-10-17 | $165.331 | $63.513 | $0,00133385 |
| 2026-10-16 | $166.189 | $49.912 | $0,00135468 |
| 2026-10-15 | $188.633 | $50.276 | $0,00136171 |
| 2026-10-14 | $163.803 | $51.969 | $0,00154561 |
| 2026-10-13 | $160.215 | $56.281 | $0,00134217 |
| 2026-10-12 | $165.590 | $61.028 | $0,00131276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
