SIXSEVEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $10.865.560 | $442,53 | N/A |
| 2026-10-16 | $11.055.453 | $3.461,47 | $0,01086556 |
| 2026-10-15 | $10.977.752 | $1.996,46 | $0,01105545 |
| 2026-10-14 | $11.081.629 | $2.694,88 | $0,01097775 |
| 2026-10-13 | $11.079.335 | $3.918,16 | $0,01108163 |
| 2026-10-12 | $11.633.303 | $1.398,68 | $0,01107934 |
| 2026-10-11 | $11.997.305 | $545,24 | $0,01163330 |
| 2026-10-10 | $11.964.395 | $4.542,59 | $0,01199730 |
| 2026-10-09 | $11.532.375 | $7.018,02 | $0,01196439 |
| 2026-10-08 | $12.330.874 | $24.170 | $0,01153237 |
| 2026-10-07 | $14.199.605 | $36.216 | $0,01233087 |
| 2026-10-06 | $14.714.248 | $39.030 | $0,01419960 |
| 2026-10-05 | $15.498.809 | $33.687 | $0,01471425 |
| 2026-10-04 | $15.552.757 | $29.389 | $0,01549881 |
| 2026-10-03 | $15.520.582 | $37.695 | $0,01555276 |
| 2026-10-02 | $16.086.408 | $45.543 | $0,01552058 |
| 2026-10-01 | $15.682.654 | $45.861 | $0,01608641 |
| 2026-09-30 | $16.600.319 | $58.471 | $0,01568265 |
| 2026-09-29 | $17.462.733 | $98.754 | $0,01660032 |
| 2026-09-28 | $18.296.566 | $91.324 | $0,01746273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
