SIZE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $8.089,39 | $0,00001237 | N/A |
2024-05-25 | $0,000000000000000000 | $2.049,82 | $0,00001156 | $0,00001237 |
2024-05-24 | $0,000000000000000000 | $2.567,80 | $0,00001175 | $0,00001156 |
2024-05-23 | $0,000000000000000000 | $6.313,57 | $0,00001154 | $0,00001175 |
2024-05-22 | $0,000000000000000000 | $10.501,15 | $0,00001248 | $0,00001154 |
2024-05-21 | $0,000000000000000000 | $3.799,55 | $0,00001128 | $0,00001248 |
2024-05-20 | $0,000000000000000000 | $2.632,60 | $0,00000970 | $0,00001128 |
2024-05-19 | $0,000000000000000000 | $2.993,25 | $0,00001020 | $0,00000970 |
2024-05-18 | $0,000000000000000000 | $18.721,76 | $0,00000985 | $0,00001020 |
2024-05-17 | $0,000000000000000000 | $11.162,65 | $0,00000968 | $0,00000985 |
2024-05-16 | $0,000000000000000000 | $5.799,02 | $0,00001142 | $0,00000968 |
2024-05-15 | $0,000000000000000000 | $6.852,39 | $0,00001146 | $0,00001142 |
2024-05-14 | $0,000000000000000000 | $445,32 | $0,00001107 | $0,00001146 |
2024-05-13 | $0,000000000000000000 | $1.145,56 | $0,00001097 | $0,00001107 |
2024-05-12 | $0,000000000000000000 | $3.461,88 | $0,00001094 | $0,00001097 |
2024-05-11 | $0,000000000000000000 | $1.428,66 | $0,00001126 | $0,00001094 |
2024-05-10 | $0,000000000000000000 | $4.023,36 | $0,00001179 | $0,00001126 |
2024-05-09 | $0,000000000000000000 | $8.512,94 | $0,00001125 | $0,00001179 |
2024-05-08 | $0,000000000000000000 | $2.279,04 | $0,00001084 | $0,00001125 |
2024-05-07 | $0,000000000000000000 | $6.400,89 | $0,00001106 | $0,00001084 |
2024-05-06 | $0,000000000000000000 | $1.308,87 | $0,00001053 | $0,00001106 |
2024-05-05 | $0,000000000000000000 | $2.649,12 | $0,00001050 | $0,00001053 |
2024-05-04 | $0,000000000000000000 | $8.136,44 | $0,00001032 | $0,00001050 |
2024-05-03 | $0,000000000000000000 | $15.269,99 | $0,00001089 | $0,00001032 |
2024-05-02 | $0,000000000000000000 | $8.329,57 | $0,00000965 | $0,00001089 |
2024-05-01 | $0,000000000000000000 | $5.999,83 | $0,00001023 | $0,00000965 |
2024-04-30 | $0,000000000000000000 | $10.186,40 | $0,00001145 | $0,00001023 |
2024-04-29 | $0,000000000000000000 | $5.829,19 | $0,00001281 | $0,00001145 |
2024-04-28 | $0,000000000000000000 | $25.848 | $0,00001316 | $0,00001281 |
2024-04-27 | $0,000000000000000000 | $11.568,32 | $0,00001439 | $0,00001316 |
2024-04-26 | $0,000000000000000000 | $5.760,25 | $0,00001400 | $0,00001439 |
Ali želite podatke v drugi valuti? Uporabite naš API