SIZE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $53.205 | $5,47 | N/A |
| 2026-05-08 | $51.170 | $40,00 | $0,00005467 |
| 2026-05-07 | $52.395 | $32,35 | $0,00005258 |
| 2026-05-06 | $50.025 | $55,12 | $0,00005366 |
| 2026-05-05 | $49.432 | $115,14 | $0,00005141 |
| 2026-05-04 | $49.405 | $480,11 | $0,00005080 |
| 2026-05-03 | $49.591 | $36,26 | $0,00005077 |
| 2026-05-02 | $49.300 | $118,13 | $0,00005096 |
| 2026-05-01 | $50.154 | $803,57 | $0,00005070 |
| 2026-04-30 | $56.013 | $12,39 | $0,00005154 |
| 2026-04-29 | $57.331 | $14,24 | $0,00005787 |
| 2026-04-28 | $57.714 | $127,21 | $0,00005892 |
| 2026-04-27 | $60.320 | $16,87 | $0,00005968 |
| 2026-04-26 | $60.141 | $69,78 | $0,00006234 |
| 2026-04-25 | $60.141 | $69,78 | $0,00006180 |
| 2026-04-24 | $59.605 | $5,86 | $0,00006180 |
| 2026-04-23 | $60.016 | $1,39 | $0,00006125 |
| 2026-04-22 | $59.286 | $33,03 | $0,00006167 |
| 2026-04-21 | $59.265 | $2,13 | $0,00006092 |
| 2026-04-20 | $58.029 | $13,82 | $0,00006090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
