SIZE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $57.755 | $14,60 | N/A |
| 2026-06-23 | $60.025 | $6,97 | $0,00005943 |
| 2026-06-22 | $60.353 | $119,50 | $0,00006139 |
| 2026-06-21 | $58.862 | $18,46 | $0,00006167 |
| 2026-06-20 | $57.823 | $21,04 | $0,00006049 |
| 2026-06-19 | $57.339 | $86,22 | $0,00005942 |
| 2026-06-18 | $60.353 | $91,65 | $0,00005892 |
| 2026-06-17 | $62.738 | $2,01 | $0,00006231 |
| 2026-06-16 | $63.190 | $15,64 | $0,00006437 |
| 2026-06-15 | $60.166 | $5,57 | $0,00006461 |
| 2026-06-14 | $58.556 | $30,23 | $0,00006228 |
| 2026-06-13 | $57.270 | $99,41 | $0,00006046 |
| 2026-06-12 | $56.703 | $2,94 | $0,00005886 |
| 2026-06-11 | $53.696 | $10,76 | $0,00005827 |
| 2026-06-10 | $55.161 | $3,10 | $0,00005495 |
| 2026-06-09 | $56.609 | $6,60 | $0,00005688 |
| 2026-06-08 | $56.649 | $41,38 | $0,00005818 |
| 2026-06-07 | $52.460 | $1,91 | $0,00005821 |
| 2026-06-06 | $53.412 | $77,73 | $0,00005391 |
| 2026-06-05 | $58.846 | $1.903,39 | $0,00005507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
