Skillful AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $23.329 | $1,99 | N/A |
| 2026-05-13 | $23.722 | $21,40 | $0,00020578 |
| 2026-05-12 | $24.145 | $70,34 | $0,00020921 |
| 2026-05-11 | $25.026 | $72,94 | $0,00021289 |
| 2026-05-10 | $25.465 | $169,06 | $0,00022020 |
| 2026-05-09 | $23.925 | $8,44 | $0,00022470 |
| 2026-05-08 | $23.777 | $21,61 | $0,00021100 |
| 2026-05-07 | $24.181 | $25,90 | $0,00020972 |
| 2026-05-06 | $24.747 | $23,57 | $0,00021330 |
| 2026-05-05 | $24.951 | $16,94 | $0,00021828 |
| 2026-05-04 | $24.810 | $97,94 | $0,00022004 |
| 2026-05-03 | $22.181 | $8,92 | $0,00021884 |
| 2026-05-02 | $24.818 | $4,53 | $0,00019565 |
| 2026-05-01 | $24.934 | $14,97 | $0,00021891 |
| 2026-04-30 | $24.828 | $29,81 | $0,00021993 |
| 2026-04-29 | $24.816 | $29,79 | $0,00021900 |
| 2026-04-28 | $25.052 | $21,44 | $0,00021889 |
| 2026-04-27 | $25.606 | $81,76 | $0,00022097 |
| 2026-04-26 | $22.415 | $27,99 | $0,00022620 |
| 2026-04-25 | $22.415 | $27,99 | $0,00019772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
