Skillful AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $91.661 | $439,01 | N/A |
| 2026-09-25 | $78.145 | $180,97 | $0,00016413 |
| 2026-09-24 | $71.826 | $2.691,23 | $0,00013993 |
| 2026-09-23 | $321.592 | $12.403,42 | $0,00012862 |
| 2026-09-22 | $48.437 | $451,26 | $0,00057587 |
| 2026-09-21 | $40.625 | $29,84 | $0,00008674 |
| 2026-09-20 | $40.380 | $13,40 | $0,00007275 |
| 2026-09-19 | $40.074 | $34,83 | $0,00007231 |
| 2026-09-18 | $38.220 | $2,89 | $0,00007176 |
| 2026-09-17 | $38.242 | $36,95 | $0,00006844 |
| 2026-09-16 | $37.411 | $15,23 | $0,00006859 |
| 2026-09-15 | $38.214 | $2,82 | $0,00006710 |
| 2026-09-14 | $37.640 | $2,89 | $0,00006854 |
| 2026-09-13 | $38.447 | $4,96 | $0,00006751 |
| 2026-09-12 | $38.225 | $30,75 | $0,00006896 |
| 2026-09-11 | $38.346 | $50,41 | $0,00006856 |
| 2026-09-10 | $39.557 | $12,40 | $0,00006878 |
| 2026-09-05 | $39.274 | $116,19 | $0,00007095 |
| 2026-09-04 | $42.720 | $17,19 | $0,00007044 |
| 2026-09-03 | $41.607 | $5,92 | $0,00007671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
