Skillful AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $20.608 | $27,71 | N/A |
| 2026-06-27 | $20.861 | $2,88 | $0,00018177 |
| 2026-06-26 | $20.787 | $40,79 | $0,00018401 |
| 2026-06-25 | $21.116 | $48,35 | $0,00018335 |
| 2026-06-24 | $21.558 | $25,56 | $0,00018625 |
| 2026-06-23 | $22.053 | $4,50 | $0,00019016 |
| 2026-06-22 | $22.053 | $4,50 | $0,00019452 |
| 2026-06-21 | $21.898 | $10,04 | $0,00019452 |
| 2026-06-20 | $21.863 | $10,03 | $0,00019307 |
| 2026-06-19 | $22.023 | $17,52 | $0,00019283 |
| 2026-06-18 | $22.492 | $12,19 | $0,00019425 |
| 2026-06-17 | $22.896 | $6,91 | $0,00019839 |
| 2026-06-16 | $22.929 | $55,86 | $0,00020196 |
| 2026-06-15 | $22.260 | $15,62 | $0,00020245 |
| 2026-06-14 | $22.003 | $2,83 | $0,00019634 |
| 2026-06-13 | $21.835 | $20,49 | $0,00019408 |
| 2026-06-12 | $21.883 | $15,07 | $0,00019270 |
| 2026-06-11 | $21.473 | $13,96 | $0,00019303 |
| 2026-06-10 | $21.714 | $28,27 | $0,00018940 |
| 2026-06-09 | $22.005 | $192,59 | $0,00019153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
