Skillful AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $52.936 | $14,27 | N/A |
| 2026-11-09 | $52.457 | $23,45 | $0,00009474 |
| 2026-11-08 | $52.452 | $23,45 | $0,00009388 |
| 2026-11-07 | $54.243 | $7,95 | $0,00009387 |
| 2026-11-06 | $54.239 | $61,65 | $0,00009708 |
| 2026-11-05 | $58.183 | $35,62 | $0,00009707 |
| 2026-11-04 | $57.587 | $74,78 | $0,00010413 |
| 2026-11-03 | $59.800 | $17,22 | $0,00010306 |
| 2026-11-02 | $59.736 | $3,04 | $0,00010702 |
| 2026-11-01 | $59.797 | $5,66 | $0,00010691 |
| 2026-10-31 | $59.299 | $14,15 | $0,00010702 |
| 2026-10-30 | $60.389 | $20,16 | $0,00010613 |
| 2026-10-29 | $61.667 | $23,73 | $0,00010808 |
| 2026-10-28 | $60.701 | $2,99 | $0,00011037 |
| 2026-10-27 | $60.540 | $2,93 | $0,00010864 |
| 2026-10-26 | $60.603 | $4,31 | $0,00010835 |
| 2026-10-25 | $60.623 | $21,13 | $0,00010846 |
| 2026-10-24 | $61.323 | $1,65 | $0,00010850 |
| 2026-10-23 | $61.686 | $77,41 | $0,00010975 |
| 2026-10-22 | $66.681 | $12,34 | $0,00011040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
