SKAINET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $11.165,17 | $11,66 | N/A |
| 2026-05-30 | $11.147,62 | $37,29 | $0,00001116 |
| 2026-05-29 | $11.316,77 | $1,99 | $0,00001115 |
| 2026-05-28 | $11.502,42 | $2,74 | $0,00001132 |
| 2026-05-27 | $11.502,42 | $2,74 | $0,00001151 |
| 2026-05-26 | $11.625,20 | $2,77 | $0,00001151 |
| 2026-05-25 | $11.721,29 | $36,04 | $0,00001163 |
| 2026-05-24 | $11.820,52 | $26,98 | $0,00001166 |
| 2026-05-23 | $11.729,02 | $27,91 | $0,00001177 |
| 2026-05-22 | $11.723,34 | $27,89 | $0,00001173 |
| 2026-05-21 | $11.624,46 | $4,70 | $0,00001173 |
| 2026-05-20 | $11.645,50 | $4,70 | $0,00001163 |
| 2026-05-19 | $11.743,28 | $4,72 | $0,00001165 |
| 2026-05-18 | $11.743,28 | $4,72 | $0,00001173 |
| 2026-05-14 | $12.518,03 | $14,03 | $0,00001173 |
| 2026-05-13 | $12.518,03 | $14,03 | $0,00001252 |
| 2026-05-12 | $13.601,34 | $12,26 | $0,00001252 |
| 2026-05-11 | $13.421,02 | $12,12 | $0,00001358 |
| 2026-05-10 | $12.915,81 | $29,52 | $0,00001342 |
| 2026-05-09 | $12.649,38 | $2,28 | $0,00001298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
