SKAINET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.734,86 | $3,18 | N/A |
| 2026-08-31 | $13.502,79 | $2,15 | $0,00001374 |
| 2026-08-30 | $13.912,98 | $14,83 | $0,00001351 |
| 2026-08-29 | $13.774,82 | $5,22 | $0,00001392 |
| 2026-08-28 | $14.465,87 | $5,25 | $0,00001378 |
| 2026-08-27 | $14.549,57 | $5,28 | $0,00001447 |
| 2026-08-26 | $12.780,34 | $11,53 | $0,00001455 |
| 2026-08-25 | $13.128,38 | $1,21 | $0,00001278 |
| 2026-08-24 | $12.694,92 | $1,15 | $0,00001313 |
| 2026-08-23 | $12.770,59 | $1,16 | $0,00001270 |
| 2026-08-22 | $12.477,37 | $147,75 | $0,00001278 |
| 2026-08-21 | $11.177,15 | $3,55 | $0,00001248 |
| 2026-08-20 | $10.946,03 | $91,30 | $0,00001118 |
| 2026-08-19 | $9.522,78 | $193,58 | $0,00001095 |
| 2026-08-18 | $10.163,15 | $41,43 | $0,00000953 |
| 2026-08-17 | $10.226,09 | $19,58 | $0,00001017 |
| 2026-08-10 | $10.389,26 | $10,24 | $0,00001023 |
| 2026-08-09 | $10.325,96 | $5,97 | $0,00001039 |
| 2026-08-08 | $10.368,57 | $5,99 | $0,00001033 |
| 2026-08-06 | $10.013,05 | $5,28 | $0,00001037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
