SKALE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $386.562.085 | $26.294.486 | $0,074607 | N/A |
2024-05-02 | $395.057.514 | $35.738.262 | $0,076011 | $0,074607 |
2024-05-01 | $392.799.391 | $42.822.903 | $0,075625 | $0,076011 |
2024-04-30 | $440.470.564 | $25.821.513 | $0,084985 | $0,075625 |
2024-04-29 | $443.572.219 | $24.875.101 | $0,085647 | $0,084985 |
2024-04-28 | $456.141.072 | $25.458.964 | $0,088114 | $0,085647 |
2024-04-27 | $462.367.380 | $35.517.470 | $0,089245 | $0,088114 |
2024-04-26 | $485.630.245 | $32.168.957 | $0,093701 | $0,089245 |
2024-04-25 | $495.429.926 | $35.716.022 | $0,095734 | $0,093701 |
2024-04-24 | $518.265.950 | $34.226.539 | $0,100076 | $0,095734 |
2024-04-23 | $519.274.013 | $29.153.539 | $0,100243 | $0,100076 |
2024-04-22 | $499.530.731 | $30.015.252 | $0,096423 | $0,100243 |
2024-04-21 | $505.125.916 | $30.307.866 | $0,097673 | $0,096423 |
2024-04-20 | $476.899.765 | $42.267.573 | $0,092083 | $0,097673 |
2024-04-19 | $473.625.910 | $42.173.748 | $0,091270 | $0,092083 |
2024-04-18 | $485.916.450 | $62.529.667 | $0,093808 | $0,091270 |
2024-04-17 | $496.076.368 | $55.778.759 | $0,095463 | $0,093808 |
2024-04-16 | $476.573.213 | $50.406.559 | $0,092202 | $0,095463 |
2024-04-15 | $484.864.534 | $65.476.108 | $0,093508 | $0,092202 |
2024-04-14 | $455.445.178 | $64.654.692 | $0,087658 | $0,093508 |
2024-04-13 | $516.718.560 | $54.677.631 | $0,099760 | $0,087658 |
2024-04-12 | $593.866.078 | $35.596.371 | $0,114670 | $0,099760 |
2024-04-11 | $605.140.946 | $38.577.828 | $0,116935 | $0,114670 |
2024-04-10 | $625.386.994 | $40.330.546 | $0,120802 | $0,116935 |
2024-04-09 | $620.405.022 | $30.519.010 | $0,119785 | $0,120802 |
2024-04-08 | $610.731.749 | $24.521.337 | $0,117620 | $0,119785 |
2024-04-07 | $600.370.695 | $31.806.214 | $0,116012 | $0,117620 |
2024-04-06 | $622.511.709 | $49.595.013 | $0,120139 | $0,116012 |
2024-04-05 | $646.557.338 | $49.349.581 | $0,124935 | $0,120139 |
2024-04-04 | $575.609.351 | $53.276.694 | $0,111128 | $0,124935 |
2024-04-03 | $588.569.279 | $49.758.609 | $0,113497 | $0,111128 |
Ali želite podatke v drugi valuti? Uporabite naš API