Skate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $328.347 | $193.475 | N/A |
| 2026-05-10 | $373.401 | $191.974 | $0,00190947 |
| 2026-05-09 | $275.567 | $107.703 | $0,00217445 |
| 2026-05-08 | $273.906 | $103.893 | $0,00160880 |
| 2026-05-07 | $281.986 | $101.833 | $0,00157792 |
| 2026-05-06 | $281.277 | $103.819 | $0,00164433 |
| 2026-05-05 | $291.644 | $178.029 | $0,00164215 |
| 2026-05-04 | $257.730 | $99.692 | $0,00170434 |
| 2026-05-03 | $259.566 | $117.236 | $0,00150616 |
| 2026-05-02 | $256.883 | $109.455 | $0,00151097 |
| 2026-05-01 | $274.879 | $123.560 | $0,00149223 |
| 2026-04-30 | $320.216 | $140.261 | $0,00160840 |
| 2026-04-29 | $312.732 | $102.296 | $0,00187483 |
| 2026-04-28 | $309.290 | $108.450 | $0,00182989 |
| 2026-04-27 | $311.803 | $109.549 | $0,00181132 |
| 2026-04-26 | $310.826 | $168.605 | $0,00182445 |
| 2026-04-25 | $315.678 | $143.817 | $0,00181874 |
| 2026-04-24 | $316.702 | $122.075 | $0,00185073 |
| 2026-04-23 | $319.098 | $226.862 | $0,00185910 |
| 2026-04-22 | $314.643 | $212.314 | $0,00187059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
