Skate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $157.220 | $23,21 | N/A |
| 2026-10-29 | $158.113 | $918,48 | $0,00110904 |
| 2026-10-28 | $159.896 | $415,85 | $0,00111534 |
| 2026-10-27 | $161.968 | $1.533,30 | $0,00112792 |
| 2026-10-26 | $171.721 | $58,24 | $0,00114561 |
| 2026-10-25 | $169.236 | $1,61 | $0,00121459 |
| 2026-10-24 | $171.340 | $681,02 | $0,00119701 |
| 2026-10-23 | $172.087 | $7,10 | $0,00121190 |
| 2026-10-22 | $172.393 | $75,33 | $0,00121718 |
| 2026-10-21 | $171.354 | $1,21 | $0,00121934 |
| 2026-10-20 | $171.191 | $30,04 | $0,00121486 |
| 2026-10-19 | $169.523 | $8,07 | $0,00121370 |
| 2026-10-18 | $169.528 | $0,602557 | $0,00121479 |
| 2026-10-17 | $169.512 | $9,39 | $0,00121483 |
| 2026-10-16 | $169.405 | $1.230,58 | $0,00121472 |
| 2026-10-15 | $171.531 | $320,58 | $0,00121395 |
| 2026-10-14 | $175.303 | $1.470,95 | $0,00122919 |
| 2026-10-13 | $175.732 | $2.276,54 | $0,00125622 |
| 2026-10-12 | $179.959 | $269,72 | $0,00125929 |
| 2026-10-11 | $179.970 | $69,17 | $0,00129156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
