Skeb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $9.709.931 | $256.677 | $0,00150425 | N/A |
2024-05-10 | $9.762.418 | $252.847 | $0,00151250 | $0,00150425 |
2024-05-09 | $9.799.149 | $288.504 | $0,00151739 | $0,00151250 |
2024-05-08 | $8.945.346 | $271.887 | $0,00145558 | $0,00151739 |
2024-05-07 | $8.641.881 | $253.539 | $0,00140776 | $0,00145558 |
2024-05-06 | $8.633.093 | $216.415 | $0,00140661 | $0,00140776 |
2024-05-05 | $8.702.231 | $253.610 | $0,00141705 | $0,00140661 |
2024-05-04 | $8.787.658 | $268.130 | $0,00143202 | $0,00141705 |
2024-05-03 | $8.917.919 | $291.911 | $0,00145280 | $0,00143202 |
2024-05-02 | $8.833.049 | $316.933 | $0,00144002 | $0,00145280 |
2024-05-01 | $8.940.185 | $281.315 | $0,00145689 | $0,00144002 |
2024-04-30 | $8.955.333 | $255.503 | $0,00145922 | $0,00145689 |
2024-04-29 | $8.816.968 | $224.382 | $0,00143733 | $0,00145922 |
2024-04-28 | $8.849.901 | $255.306 | $0,00144283 | $0,00143733 |
2024-04-27 | $8.909.413 | $278.846 | $0,00145093 | $0,00144283 |
2024-04-26 | $8.858.370 | $307.874 | $0,00144495 | $0,00145093 |
2024-04-25 | $8.908.197 | $266.606 | $0,00145084 | $0,00144495 |
2024-04-24 | $8.885.381 | $250.694 | $0,00144777 | $0,00145084 |
2024-04-23 | $8.825.931 | $258.047 | $0,00143915 | $0,00144777 |
2024-04-22 | $8.792.948 | $229.797 | $0,00143167 | $0,00143915 |
2024-04-21 | $8.763.381 | $257.655 | $0,00142865 | $0,00143167 |
2024-04-20 | $8.803.524 | $324.193 | $0,00143464 | $0,00142865 |
2024-04-19 | $8.835.499 | $313.403 | $0,00144413 | $0,00143464 |
2024-04-18 | $8.842.097 | $303.688 | $0,00144061 | $0,00144413 |
2024-04-17 | $8.773.918 | $330.362 | $0,00143134 | $0,00144061 |
2024-04-16 | $8.784.163 | $310.464 | $0,00143108 | $0,00143134 |
2024-04-15 | $8.846.622 | $416.322 | $0,00144229 | $0,00143108 |
2024-04-14 | $8.817.993 | $370.126 | $0,00144016 | $0,00144229 |
2024-04-13 | $8.841.879 | $302.110 | $0,00144132 | $0,00144016 |
2024-04-12 | $8.864.540 | $284.535 | $0,00144448 | $0,00144132 |
2024-04-11 | $8.905.235 | $283.689 | $0,00145095 | $0,00144448 |
Ali želite podatke v drugi valuti? Uporabite naš API