Skeb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $945.867 | $2,38 | N/A |
| 2026-05-09 | $945.867 | $2,38 | $0,00009538 |
| 2026-05-04 | $956.795 | $148,59 | $0,00009538 |
| 2026-05-03 | $956.795 | $148,59 | $0,00009684 |
| 2026-04-28 | $1.018.493 | $483,04 | $0,00009684 |
| 2026-04-27 | $1.095.078 | $266,00 | $0,00010308 |
| 2026-04-26 | $1.095.078 | $266,00 | $0,00011083 |
| 2026-04-23 | $1.123.577 | $7,60 | $0,00011083 |
| 2026-04-22 | $1.123.577 | $7,60 | $0,00011372 |
| 2026-04-21 | $1.185.241 | $583,22 | $0,00011372 |
| 2026-04-20 | $1.185.241 | $583,22 | $0,00011996 |
| 2026-04-19 | $1.250.419 | $4,94 | $0,00011996 |
| 2026-04-18 | $1.254.223 | $26,14 | $0,00012656 |
| 2026-04-17 | $1.258.419 | $11,11 | $0,00012694 |
| 2026-04-16 | $1.258.419 | $11,11 | $0,00012734 |
| 2026-04-13 | $1.254.516 | $5,03 | $0,00012734 |
| 2026-04-12 | $1.254.516 | $5,03 | $0,00012697 |
| 2026-04-11 | $1.255.562 | $5,76 | $0,00012697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
