SKELETON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.613 | $1.152,04 | N/A |
| 2026-05-08 | $22.993 | $21,36 | $0,00004361 |
| 2026-05-07 | $22.979 | $93,79 | $0,00002299 |
| 2026-05-06 | $22.332 | $22,50 | $0,00002298 |
| 2026-05-05 | $22.332 | $22,50 | $0,00002233 |
| 2026-05-03 | $21.599 | $2,08 | $0,00002233 |
| 2026-05-02 | $21.506 | $2,15 | $0,00002160 |
| 2026-05-01 | $21.506 | $2,15 | $0,00002151 |
| 2026-04-30 | $21.981 | $54,34 | $0,00002151 |
| 2026-04-29 | $21.723 | $53,71 | $0,00002198 |
| 2026-04-28 | $21.683 | $3,12 | $0,00002172 |
| 2026-04-27 | $21.413 | $3,09 | $0,00002169 |
| 2026-04-26 | $21.326 | $13,44 | $0,00002145 |
| 2026-04-25 | $21.791 | $367,79 | $0,00002133 |
| 2026-04-24 | $21.521 | $25,58 | $0,00002179 |
| 2026-04-23 | $22.244 | $47,44 | $0,00002152 |
| 2026-04-22 | $23.015 | $4,91 | $0,00002224 |
| 2026-04-21 | $22.348 | $8,94 | $0,00002302 |
| 2026-04-20 | $21.902 | $169,74 | $0,00002235 |
| 2026-04-19 | $25.185 | $508,46 | $0,00002190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
