SKELETON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $35.938 | $2,88 | N/A |
| 2026-06-22 | $36.357 | $40,23 | $0,00003594 |
| 2026-06-21 | $36.752 | $43,50 | $0,00003636 |
| 2026-06-20 | $36.597 | $120,09 | $0,00003675 |
| 2026-06-19 | $37.570 | $123,33 | $0,00003660 |
| 2026-06-18 | $41.497 | $24,03 | $0,00003757 |
| 2026-06-17 | $42.291 | $13,40 | $0,00004124 |
| 2026-06-16 | $42.433 | $8,80 | $0,00004229 |
| 2026-06-15 | $40.154 | $25,54 | $0,00004244 |
| 2026-06-14 | $41.148 | $359,88 | $0,00004015 |
| 2026-06-13 | $31.958 | $19,19 | $0,00004115 |
| 2026-06-12 | $32.034 | $32,03 | $0,00003196 |
| 2026-06-11 | $30.750 | $31,11 | $0,00003203 |
| 2026-06-10 | $32.656 | $15,99 | $0,00003075 |
| 2026-06-09 | $32.656 | $15,99 | $0,00003266 |
| 2026-06-08 | $33.416 | $12,98 | $0,00003266 |
| 2026-06-07 | $32.061 | $12,40 | $0,00003357 |
| 2026-06-06 | $30.299 | $17,96 | $0,00003206 |
| 2026-06-05 | $36.735 | $24,74 | $0,00003030 |
| 2026-06-04 | $36.735 | $24,74 | $0,00003673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
