Skew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.218,30 | $23,09 | N/A |
| 2026-08-13 | $2.244,67 | $10,18 | $0,00000233 |
| 2026-08-12 | $2.254,78 | $10,22 | $0,00000236 |
| 2026-08-11 | $2.263,50 | $1,61 | $0,00000237 |
| 2026-08-10 | $2.281,45 | $9,32 | $0,00000238 |
| 2026-08-09 | $2.462,28 | $172,93 | $0,00000240 |
| 2026-08-08 | $2.650,64 | $76,27 | $0,00000258 |
| 2026-08-07 | $2.417,94 | $1,12 | $0,00000278 |
| 2026-08-06 | $2.457,31 | $1,14 | $0,00000254 |
| 2026-08-01 | $2.435,22 | $1,31 | $0,00000258 |
| 2026-07-31 | $2.484,27 | $98,50 | $0,00000256 |
| 2026-07-30 | $2.712,42 | $3,89 | $0,00000261 |
| 2026-07-29 | $2.723,92 | $23,99 | $0,00000285 |
| 2026-07-28 | $2.790,64 | $8,39 | $0,00000286 |
| 2026-07-27 | $2.863,06 | $2,12 | $0,00000293 |
| 2026-07-25 | $2.761,24 | $12,66 | $0,00000300 |
| 2026-07-24 | $2.899,21 | $6,52 | $0,00000290 |
| 2026-07-23 | $2.985,57 | $2,92 | $0,00000304 |
| 2026-07-22 | $3.013,25 | $73,24 | $0,00000313 |
| 2026-07-21 | $3.162,35 | $46,05 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
