Skey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.723.184 | $47.221 | N/A |
| 2026-05-21 | $1.649.095 | $46.072 | $0,00213411 |
| 2026-05-20 | $1.629.181 | $35.498 | $0,00204191 |
| 2026-05-19 | $1.623.880 | $31.514 | $0,00201744 |
| 2026-05-18 | $1.627.871 | $36.705 | $0,00201112 |
| 2026-05-17 | $1.644.688 | $70.987 | $0,00201550 |
| 2026-05-16 | $1.681.363 | $97.101 | $0,00203584 |
| 2026-05-15 | $1.591.699 | $91.951 | $0,00208157 |
| 2026-05-14 | $1.525.184 | $103.714 | $0,00197046 |
| 2026-05-13 | $1.603.310 | $96.955 | $0,00188904 |
| 2026-05-12 | $1.619.865 | $91.995 | $0,00198482 |
| 2026-05-11 | $1.657.322 | $94.529 | $0,00200696 |
| 2026-05-10 | $1.634.209 | $103.109 | $0,00205254 |
| 2026-05-09 | $1.597.623 | $105.462 | $0,00202396 |
| 2026-05-08 | $1.268.214 | $186.836 | $0,00197717 |
| 2026-05-07 | $1.280.197 | $158.496 | $0,00155772 |
| 2026-05-06 | $1.286.658 | $181.721 | $0,00158548 |
| 2026-05-05 | $1.270.021 | $178.936 | $0,00159394 |
| 2026-05-04 | $1.244.211 | $192.708 | $0,00157585 |
| 2026-05-03 | $1.263.430 | $226.615 | $0,00154279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
