Skey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.603.310 | $96.955 | N/A |
| 2026-05-12 | $1.619.865 | $91.995 | $0,00198482 |
| 2026-05-11 | $1.657.322 | $94.529 | $0,00200696 |
| 2026-05-10 | $1.634.209 | $103.109 | $0,00205254 |
| 2026-05-09 | $1.597.623 | $105.462 | $0,00202396 |
| 2026-05-08 | $1.268.214 | $186.836 | $0,00197717 |
| 2026-05-07 | $1.280.197 | $158.496 | $0,00155772 |
| 2026-05-06 | $1.286.658 | $181.721 | $0,00158548 |
| 2026-05-05 | $1.270.021 | $178.936 | $0,00159394 |
| 2026-05-04 | $1.244.211 | $192.708 | $0,00157585 |
| 2026-05-03 | $1.263.430 | $226.615 | $0,00154279 |
| 2026-05-02 | $1.250.229 | $211.098 | $0,00156217 |
| 2026-05-01 | $1.231.313 | $232.815 | $0,00154836 |
| 2026-04-30 | $1.221.089 | $182.775 | $0,00152475 |
| 2026-04-29 | $1.226.804 | $232.991 | $0,00150992 |
| 2026-04-28 | $1.226.490 | $220.441 | $0,00151935 |
| 2026-04-27 | $1.250.378 | $151.978 | $0,00151885 |
| 2026-04-26 | $1.231.288 | $207.868 | $0,00154751 |
| 2026-04-25 | $1.227.989 | $220.993 | $0,00152482 |
| 2026-04-24 | $1.243.696 | $237.747 | $0,00152050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
