Skey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.648.367 | $238.723 | N/A |
| 2026-04-10 | $1.606.736 | $238.441 | $0,00204795 |
| 2026-04-09 | $1.548.170 | $238.051 | $0,00198989 |
| 2026-04-08 | $1.422.652 | $249.714 | $0,00191665 |
| 2026-04-07 | $1.296.582 | $208.046 | $0,00175773 |
| 2026-04-06 | $1.299.992 | $177.891 | $0,00160624 |
| 2026-04-05 | $1.210.534 | $73.329 | $0,00160879 |
| 2026-04-04 | $1.183.901 | $27.550 | $0,00149958 |
| 2026-04-03 | $1.156.457 | $28.197 | $0,00146444 |
| 2026-04-02 | $1.153.424 | $43.761 | $0,00143223 |
| 2026-04-01 | $1.122.552 | $47.352 | $0,00142847 |
| 2026-03-31 | $1.097.092 | $48.640 | $0,00139008 |
| 2026-03-30 | $1.093.663 | $51.178 | $0,00135862 |
| 2026-03-29 | $1.074.820 | $65.458 | $0,00135473 |
| 2026-03-28 | $1.157.572 | $42.002 | $0,00133113 |
| 2026-03-27 | $1.249.392 | $49.059 | $0,00143439 |
| 2026-03-26 | $1.362.890 | $44.866 | $0,00154733 |
| 2026-03-25 | $1.351.136 | $57.830 | $0,00168824 |
| 2026-03-24 | $1.439.176 | $32.504 | $0,00167324 |
| 2026-03-23 | $1.382.807 | $41.292 | $0,00178237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
