Skey Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $1.244.211 | $192.708 | N/A |
| 2026-05-03 | $1.263.430 | $226.615 | $0,00154279 |
| 2026-05-02 | $1.250.229 | $211.098 | $0,00156217 |
| 2026-05-01 | $1.231.313 | $232.815 | $0,00154836 |
| 2026-04-30 | $1.221.089 | $182.775 | $0,00152475 |
| 2026-04-29 | $1.226.804 | $232.991 | $0,00150992 |
| 2026-04-28 | $1.226.490 | $220.441 | $0,00151935 |
| 2026-04-27 | $1.250.378 | $151.978 | $0,00151885 |
| 2026-04-26 | $1.231.288 | $207.868 | $0,00154751 |
| 2026-04-25 | $1.227.989 | $220.993 | $0,00152482 |
| 2026-04-24 | $1.243.696 | $237.747 | $0,00152050 |
| 2026-04-23 | $1.229.951 | $216.235 | $0,00154027 |
| 2026-04-22 | $1.235.137 | $198.372 | $0,00152325 |
| 2026-04-21 | $1.292.745 | $202.879 | $0,00152936 |
| 2026-04-20 | $1.309.407 | $227.783 | $0,00160102 |
| 2026-04-19 | $1.346.069 | $227.753 | $0,00162165 |
| 2026-04-18 | $1.423.846 | $219.917 | $0,00166706 |
| 2026-04-17 | $1.516.758 | $215.052 | $0,00176338 |
| 2026-04-16 | $1.590.312 | $239.956 | $0,00188058 |
| 2026-04-15 | $1.607.179 | $235.834 | $0,00196955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
