Skey Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $12.347.911 | $217.095 | $0,04342261 | N/A |
2024-05-22 | $12.842.846 | $195.874 | $0,04526578 | $0,04342261 |
2024-05-21 | $12.993.812 | $279.792 | $0,04585486 | $0,04526578 |
2024-05-20 | $12.527.327 | $276.794 | $0,04407194 | $0,04585486 |
2024-05-19 | $13.175.967 | $480.560 | $0,04629121 | $0,04407194 |
2024-05-18 | $12.995.216 | $440.002 | $0,04565328 | $0,04629121 |
2024-05-17 | $11.909.136 | $294.167 | $0,04170977 | $0,04565328 |
2024-05-16 | $12.353.798 | $328.441 | $0,04347315 | $0,04170977 |
2024-05-15 | $11.461.627 | $385.061 | $0,04027623 | $0,04347315 |
2024-05-14 | $11.710.310 | $250.138 | $0,04130791 | $0,04027623 |
2024-05-13 | $11.797.309 | $169.673 | $0,04146435 | $0,04130791 |
2024-05-12 | $11.887.324 | $145.722 | $0,04179697 | $0,04146435 |
2024-05-11 | $11.828.523 | $181.334 | $0,04151408 | $0,04179697 |
2024-05-10 | $12.251.714 | $204.776 | $0,04305600 | $0,04151408 |
2024-05-09 | $12.138.088 | $283.234 | $0,04270059 | $0,04305600 |
2024-05-08 | $11.772.125 | $331.990 | $0,04137641 | $0,04270059 |
2024-05-07 | $12.749.989 | $250.715 | $0,04485287 | $0,04137641 |
2024-05-06 | $13.272.714 | $185.839 | $0,04685233 | $0,04485287 |
2024-05-05 | $13.767.431 | $344.731 | $0,04840620 | $0,04685233 |
2024-05-04 | $12.475.204 | $429.692 | $0,04366992 | $0,04840620 |
2024-05-03 | $10.773.726 | $344.728 | $0,03787982 | $0,04366992 |
2024-05-02 | $9.977.232 | $368.105 | $0,03508060 | $0,03787982 |
2024-05-01 | $10.337.387 | $352.286 | $0,03641826 | $0,03508060 |
2024-04-30 | $11.049.657 | $447.287 | $0,03880933 | $0,03641826 |
2024-04-29 | $11.014.819 | $403.388 | $0,03881260 | $0,03880933 |
2024-04-28 | $9.819.471 | $352.531 | $0,03454547 | $0,03881260 |
2024-04-27 | $9.976.916 | $247.000 | $0,03507668 | $0,03454547 |
2024-04-26 | $12.512.841 | $469.143 | $0,04396837 | $0,03507668 |
2024-04-25 | $12.392.250 | $258.474 | $0,04347960 | $0,04396837 |
2024-04-24 | $13.755.633 | $267.247 | $0,04835430 | $0,04347960 |
2024-04-23 | $12.981.957 | $308.314 | $0,04564557 | $0,04835430 |
Ali želite podatke v drugi valuti? Uporabite naš API