SKI MASK CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $95.824 | $68,87 | N/A |
| 2026-10-15 | $94.372 | $115,53 | $0,00009678 |
| 2026-10-14 | $97.524 | $167,60 | $0,00009531 |
| 2026-10-13 | $95.608 | $164,07 | $0,00009849 |
| 2026-10-12 | $98.030 | $16,27 | $0,00009656 |
| 2026-10-11 | $97.349 | $668,78 | $0,00009900 |
| 2026-10-10 | $100.490 | $214,71 | $0,00009832 |
| 2026-10-09 | $99.062 | $227,95 | $0,00010149 |
| 2026-10-08 | $102.939 | $5.809,89 | $0,00010005 |
| 2026-10-07 | $139.131 | $502,99 | $0,00010396 |
| 2026-10-06 | $143.408 | $689,31 | $0,00014051 |
| 2026-10-05 | $150.103 | $54,60 | $0,00014483 |
| 2026-10-04 | $147.448 | $82,59 | $0,00015160 |
| 2026-10-03 | $145.809 | $2.626,69 | $0,00014891 |
| 2026-10-02 | $133.087 | $107,30 | $0,00014726 |
| 2026-10-01 | $131.329 | $296,30 | $0,00013441 |
| 2026-09-30 | $129.833 | $4,98 | $0,00013263 |
| 2026-09-29 | $129.575 | $6,80 | $0,00013112 |
| 2026-09-28 | $129.911 | $102,27 | $0,00013086 |
| 2026-09-27 | $129.946 | $361,86 | $0,00013120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
