SKI MASK CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $115.693 | $3.146,83 | N/A |
| 2026-09-01 | $102.516 | $103,60 | $0,00011684 |
| 2026-08-31 | $100.812 | $422,33 | $0,00010353 |
| 2026-08-30 | $104.888 | $205,31 | $0,00010181 |
| 2026-08-29 | $104.266 | $555,43 | $0,00010593 |
| 2026-08-28 | $110.711 | $2.341,49 | $0,00010530 |
| 2026-08-27 | $107.336 | $1.190,27 | $0,00011181 |
| 2026-08-26 | $107.795 | $482,24 | $0,00010840 |
| 2026-08-25 | $110.175 | $2.557,11 | $0,00010887 |
| 2026-08-24 | $115.418 | $5.981,02 | $0,00011127 |
| 2026-08-23 | $129.674 | $3.049,73 | $0,00011657 |
| 2026-08-22 | $121.307 | $6.424,58 | $0,00013096 |
| 2026-08-21 | $84.679 | $1.744,01 | $0,00012251 |
| 2026-08-20 | $83.990 | $819,88 | $0,00008552 |
| 2026-08-19 | $74.695 | $29,40 | $0,00008482 |
| 2026-08-18 | $74.704 | $945,16 | $0,00007544 |
| 2026-08-17 | $77.117 | $552,57 | $0,00007545 |
| 2026-08-16 | $75.387 | $2,54 | $0,00007788 |
| 2026-08-15 | $75.831 | $9,69 | $0,00007614 |
| 2026-08-14 | $75.974 | $8,46 | $0,00007658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
