SKI MASK CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $99.290 | $202,53 | N/A |
| 2026-07-17 | $100.158 | $46,74 | $0,00010115 |
| 2026-07-16 | $101.300 | $3,74 | $0,00010231 |
| 2026-07-15 | $104.091 | $605,72 | $0,00010513 |
| 2026-07-14 | $104.579 | $8.583,49 | $0,00010562 |
| 2026-07-13 | $96.720 | $68,79 | $0,00009768 |
| 2026-07-12 | $98.103 | $79,56 | $0,00009908 |
| 2026-07-11 | $98.654 | $484,63 | $0,00009963 |
| 2026-07-10 | $101.598 | $56,86 | $0,00010261 |
| 2026-07-09 | $98.901 | $12,04 | $0,00009988 |
| 2026-07-08 | $98.856 | $14,84 | $0,00009984 |
| 2026-07-07 | $101.025 | $10,02 | $0,00010203 |
| 2026-07-06 | $102.628 | $208,84 | $0,00010365 |
| 2026-07-05 | $103.061 | $87,41 | $0,00010409 |
| 2026-07-04 | $103.749 | $5,14 | $0,00010478 |
| 2026-07-03 | $100.795 | $10,01 | $0,00010180 |
| 2026-07-02 | $98.417 | $9,73 | $0,00009940 |
| 2026-07-01 | $93.666 | $27,24 | $0,00009460 |
| 2026-06-30 | $90.707 | $41,24 | $0,00009161 |
| 2026-06-28 | $91.631 | $2,38 | $0,00009254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
