Skill Issue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.801,84 | $3,62 | N/A |
| 2026-03-23 | $6.462,21 | $20,50 | $0,00000681 |
| 2026-03-22 | $6.646,00 | $3,25 | $0,00000647 |
| 2026-03-21 | $6.629,73 | $3,23 | $0,00000666 |
| 2026-03-20 | $6.631,82 | $3,05 | $0,00000668 |
| 2026-03-19 | $6.631,82 | $3,05 | $0,00000664 |
| 2026-03-18 | $7.393,32 | $278,27 | $0,00000664 |
| 2026-03-17 | $7.520,22 | $286,12 | $0,00000741 |
| 2026-03-16 | $7.641,24 | $10,79 | $0,00000754 |
| 2026-03-15 | $7.222,54 | $2,94 | $0,00000766 |
| 2026-03-14 | $7.440,53 | $2,80 | $0,00000724 |
| 2026-03-13 | $7.154,47 | $1,53 | $0,00000748 |
| 2026-03-12 | $7.243,74 | $5,66 | $0,00000717 |
| 2026-03-11 | $7.138,11 | $279,46 | $0,00000726 |
| 2026-03-10 | $6.412,75 | $1,35 | $0,00000715 |
| 2026-03-09 | $6.143,39 | $2,59 | $0,00000643 |
| 2026-03-08 | $6.143,39 | $2,59 | $0,00000616 |
| 2026-03-07 | $6.661,09 | $1,39 | $0,00000616 |
| 2026-03-06 | $6.661,09 | $1,39 | $0,00000667 |
| 2026-03-05 | $6.822,41 | $2,88 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
