Skill Issue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $6.369,44 | $5,36 | N/A |
| 2026-05-02 | $6.418,45 | $20,77 | $0,00000638 |
| 2026-05-01 | $6.396,54 | $5,61 | $0,00000642 |
| 2026-04-30 | $6.360,20 | $5,61 | $0,00000636 |
| 2026-04-29 | $6.492,97 | $6,56 | $0,00000637 |
| 2026-04-28 | $6.492,97 | $6,56 | $0,00000651 |
| 2026-04-26 | $6.680,29 | $30,09 | $0,00000651 |
| 2026-04-25 | $6.680,29 | $30,09 | $0,00000671 |
| 2026-04-18 | $6.757,91 | $23,02 | $0,00000671 |
| 2026-04-17 | $6.863,97 | $23,38 | $0,00000677 |
| 2026-04-16 | $6.590,44 | $4,13 | $0,00000688 |
| 2026-04-15 | $6.610,90 | $104,49 | $0,00000660 |
| 2026-04-14 | $6.811,09 | $107,49 | $0,00000662 |
| 2026-04-13 | $6.404,00 | $3,37 | $0,00000681 |
| 2026-04-12 | $6.588,41 | $3,46 | $0,00000642 |
| 2026-04-11 | $6.595,55 | $212,74 | $0,00000660 |
| 2026-04-10 | $5.834,16 | $8,31 | $0,00000661 |
| 2026-04-09 | $5.788,36 | $12,84 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
