Skill Stacker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.356.065 | $388,52 | N/A |
| 2026-09-23 | $1.393.318 | $1.368,11 | $0,00142156 |
| 2026-09-22 | $1.442.164 | $811,80 | $0,00146061 |
| 2026-09-21 | $1.364.108 | $232,92 | $0,00151181 |
| 2026-09-20 | $1.370.689 | $635,69 | $0,00142999 |
| 2026-09-19 | $1.417.269 | $357,93 | $0,00143689 |
| 2026-09-18 | $1.283.848 | $638,59 | $0,00148572 |
| 2026-09-17 | $1.217.016 | $182,99 | $0,00134585 |
| 2026-09-16 | $1.200.567 | $117,35 | $0,00127579 |
| 2026-09-15 | $1.272.634 | $644,26 | $0,00125855 |
| 2026-09-14 | $1.235.135 | $1.474,36 | $0,00133410 |
| 2026-09-13 | $1.288.250 | $837,85 | $0,00129479 |
| 2026-09-12 | $1.327.951 | $1.693,89 | $0,00135046 |
| 2026-09-11 | $1.294.059 | $1.309,58 | $0,00139208 |
| 2026-09-10 | $1.285.531 | $31.460 | $0,00135655 |
| 2026-09-09 | $1.443.584 | $1.266,73 | $0,00134761 |
| 2026-09-08 | $1.407.973 | $495,11 | $0,00151330 |
| 2026-09-07 | $1.421.954 | $4.357,82 | $0,00147597 |
| 2026-09-06 | $1.445.579 | $2.991,99 | $0,00149063 |
| 2026-09-05 | $1.335.934 | $109.863 | $0,00151539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
