Skill Stacker Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $998.221 | $919,61 | N/A |
| 2026-11-09 | $980.568 | $246,77 | $0,00104643 |
| 2026-11-08 | $1.026.678 | $64,70 | $0,00102792 |
| 2026-11-07 | $1.023.313 | $53,15 | $0,00107626 |
| 2026-11-06 | $1.020.059 | $397,07 | $0,00107273 |
| 2026-11-05 | $1.074.131 | $25,75 | $0,00106932 |
| 2026-11-04 | $1.051.175 | $231,42 | $0,00112601 |
| 2026-11-03 | $1.030.776 | $270,63 | $0,00110194 |
| 2026-11-02 | $1.052.493 | $79,63 | $0,00108056 |
| 2026-11-01 | $1.054.087 | $27,43 | $0,00110332 |
| 2026-10-31 | $1.063.387 | $803,66 | $0,00110499 |
| 2026-10-30 | $1.058.388 | $405,51 | $0,00111474 |
| 2026-10-29 | $1.146.259 | $5.665,86 | $0,00110950 |
| 2026-10-28 | $1.105.257 | $22,73 | $0,00120162 |
| 2026-10-27 | $1.100.201 | $922,19 | $0,00115863 |
| 2026-10-26 | $1.101.570 | $327,39 | $0,00115333 |
| 2026-10-25 | $1.129.352 | $211,71 | $0,00115477 |
| 2026-10-24 | $1.133.619 | $1.186,97 | $0,00118389 |
| 2026-10-23 | $1.186.571 | $620,79 | $0,00118837 |
| 2026-10-22 | $1.233.637 | $222,64 | $0,00124388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
