Skill Stacker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.643.771 | $406,02 | N/A |
| 2026-05-08 | $1.569.819 | $1.267,37 | $0,00167162 |
| 2026-05-07 | $1.624.223 | $2.244,36 | $0,00159545 |
| 2026-05-06 | $1.662.608 | $445,42 | $0,00165901 |
| 2026-05-05 | $1.624.027 | $447,82 | $0,00168976 |
| 2026-05-04 | $1.625.564 | $7.017,17 | $0,00164795 |
| 2026-05-03 | $1.639.694 | $4.741,30 | $0,00165196 |
| 2026-05-02 | $1.434.441 | $3.193,74 | $0,00165831 |
| 2026-05-01 | $1.546.455 | $1.418,51 | $0,00145084 |
| 2026-04-30 | $1.494.222 | $4.411,39 | $0,00157177 |
| 2026-04-29 | $1.511.859 | $7.029,29 | $0,00151874 |
| 2026-04-28 | $1.561.842 | $10.208,51 | $0,00154322 |
| 2026-04-27 | $1.470.372 | $1.108,40 | $0,00157930 |
| 2026-04-26 | $1.503.493 | $1.828,66 | $0,00149438 |
| 2026-04-25 | $1.536.430 | $3.699,75 | $0,00152805 |
| 2026-04-24 | $1.474.067 | $2.038,13 | $0,00156152 |
| 2026-04-23 | $1.545.350 | $2.843,08 | $0,00149828 |
| 2026-04-22 | $1.455.873 | $10.925,29 | $0,00157009 |
| 2026-04-21 | $1.730.837 | $12.423,66 | $0,00147965 |
| 2026-04-20 | $1.166.599 | $112,53 | $0,00175910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
