Skill Stacker Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.786.077 | $9.281,45 | N/A |
| 2026-06-23 | $1.958.480 | $643,39 | $0,00180844 |
| 2026-06-22 | $2.002.800 | $623,49 | $0,00199978 |
| 2026-06-21 | $2.045.893 | $867,70 | $0,00203615 |
| 2026-06-20 | $1.986.394 | $359,63 | $0,00207781 |
| 2026-06-19 | $1.968.160 | $614,82 | $0,00201878 |
| 2026-06-18 | $2.076.568 | $520,64 | $0,00200030 |
| 2026-06-17 | $2.115.603 | $5.512,31 | $0,00211064 |
| 2026-06-16 | $1.857.049 | $17.547,32 | $0,00214680 |
| 2026-06-15 | $1.293.044 | $231,24 | $0,00187812 |
| 2026-06-14 | $1.257.340 | $49,23 | $0,00131943 |
| 2026-06-13 | $1.218.643 | $973,74 | $0,00127787 |
| 2026-06-12 | $1.200.071 | $984,95 | $0,00123854 |
| 2026-06-11 | $1.099.254 | $1.368,71 | $0,00122215 |
| 2026-06-10 | $1.089.261 | $291,30 | $0,00111721 |
| 2026-06-09 | $1.119.271 | $402,99 | $0,00110652 |
| 2026-06-08 | $1.122.814 | $6.111,61 | $0,00113766 |
| 2026-06-07 | $1.057.769 | $3.819,65 | $0,00114020 |
| 2026-06-06 | $1.150.177 | $1.496,29 | $0,00108020 |
| 2026-06-05 | $1.259.039 | $416,54 | $0,00116885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
