Skimask Pnut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $17.375,83 | $20,39 | N/A |
| 2026-09-25 | $17.284,14 | $21,21 | $0,00001753 |
| 2026-09-24 | $17.313,87 | $4,51 | $0,00001743 |
| 2026-09-23 | $17.323,63 | $4,51 | $0,00001746 |
| 2026-09-21 | $17.154,53 | $1,19 | $0,00001747 |
| 2026-09-20 | $16.984,24 | $2,38 | $0,00001730 |
| 2026-09-19 | $16.956,33 | $1,52 | $0,00001713 |
| 2026-09-18 | $15.788,42 | $1,14 | $0,00001710 |
| 2026-09-17 | $15.758,28 | $1,14 | $0,00001592 |
| 2026-09-16 | $15.459,46 | $85,92 | $0,00001589 |
| 2026-09-15 | $15.880,22 | $83,27 | $0,00001559 |
| 2026-09-11 | $16.055,43 | $1,12 | $0,00001602 |
| 2026-09-10 | $16.354,73 | $2,18 | $0,00001619 |
| 2026-09-09 | $16.369,32 | $4,05 | $0,00001650 |
| 2026-09-08 | $16.413,17 | $2,07 | $0,00001651 |
| 2026-09-07 | $16.750,35 | $1,97 | $0,00001655 |
| 2026-09-06 | $16.471,90 | $1,60 | $0,00001689 |
| 2026-09-05 | $16.289,63 | $1,79 | $0,00001661 |
| 2026-09-04 | $16.633,08 | $2,21 | $0,00001643 |
| 2026-09-03 | $16.606,09 | $1,21 | $0,00001678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
