Skimask Pnut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $9.515,23 | $5,67 | N/A |
| 2026-06-05 | $10.949,46 | $1,64 | $0,00000960 |
| 2026-06-04 | $11.265,85 | $2,25 | $0,00001104 |
| 2026-06-03 | $12.352,95 | $13,99 | $0,00001136 |
| 2026-06-02 | $12.392,83 | $14,03 | $0,00001246 |
| 2026-06-01 | $12.489,48 | $1,075 | $0,00001250 |
| 2026-05-31 | $12.489,48 | $1,075 | $0,00001260 |
| 2026-05-26 | $12.967,35 | $3,32 | $0,00001260 |
| 2026-05-25 | $12.967,35 | $3,32 | $0,00001308 |
| 2026-05-24 | $13.115,05 | $3,39 | $0,00001308 |
| 2026-05-23 | $13.115,05 | $3,39 | $0,00001324 |
| 2026-05-21 | $13.094,31 | $1,37 | $0,00001324 |
| 2026-05-20 | $13.099,63 | $1,37 | $0,00001320 |
| 2026-05-19 | $13.099,63 | $1,37 | $0,00001321 |
| 2026-05-18 | $13.504,38 | $2,63 | $0,00001321 |
| 2026-05-17 | $13.530,99 | $2,63 | $0,00001362 |
| 2026-05-16 | $13.530,99 | $2,63 | $0,00001364 |
| 2026-05-13 | $14.249,44 | $12,88 | $0,00001364 |
| 2026-05-12 | $14.249,44 | $12,88 | $0,00001437 |
| 2026-05-11 | $14.590,12 | $3,28 | $0,00001437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
