Skimask Pnut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $16.471,90 | $1,60 | N/A |
| 2026-09-05 | $16.289,63 | $1,79 | $0,00001661 |
| 2026-09-04 | $16.633,08 | $2,21 | $0,00001643 |
| 2026-09-03 | $16.606,09 | $1,21 | $0,00001678 |
| 2026-09-02 | $16.029,16 | $250,98 | $0,00001675 |
| 2026-09-01 | $17.266,70 | $3,18 | $0,00001617 |
| 2026-08-31 | $16.991,98 | $3,97 | $0,00001742 |
| 2026-08-30 | $17.661,50 | $3,60 | $0,00001714 |
| 2026-08-29 | $17.125,22 | $6,98 | $0,00001781 |
| 2026-08-28 | $17.724,84 | $50,27 | $0,00001727 |
| 2026-08-27 | $17.558,22 | $1,33 | $0,00001788 |
| 2026-08-26 | $17.540,52 | $989,22 | $0,00001771 |
| 2026-08-25 | $22.095 | $1.245,99 | $0,00001769 |
| 2026-08-24 | $17.395,79 | $3,83 | $0,00002229 |
| 2026-08-23 | $17.095,38 | $1.095,15 | $0,00001755 |
| 2026-08-22 | $22.873 | $1.539,95 | $0,00001724 |
| 2026-08-21 | $16.485,49 | $9,54 | $0,00002307 |
| 2026-08-20 | $16.188,42 | $8,72 | $0,00001663 |
| 2026-08-19 | $13.471,67 | $2,72 | $0,00001633 |
| 2026-08-18 | $13.443,76 | $1,10 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
