$SKITTEN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-26	$52.469	$149,75	N/A
2026-06-25	$54.003	$5,94	$0,00005682
2026-06-24	$55.956	$211,18	$0,00005849
2026-06-23	$59.038	$126,13	$0,00006059
2026-06-22	$58.368	$101,66	$0,00006394
2026-06-21	$60.195	$2,97	$0,00006321
2026-06-20	$58.823	$201,59	$0,00006518
2026-06-19	$60.181	$20,46	$0,00006373
2026-06-18	$61.645	$7,07	$0,00006517
2026-06-17	$63.613	$755,99	$0,00006679
2026-06-16	$62.388	$1.138,34	$0,00006888
2026-06-15	$57.129	$76,64	$0,00006754
2026-06-14	$55.332	$279,82	$0,00006191
2026-06-13	$55.155	$104,33	$0,00005992
2026-06-12	$55.843	$10,32	$0,00005976
2026-06-11	$54.401	$4,32	$0,00006036
2026-06-10	$55.717	$1,010	$0,00005894
2026-06-09	$56.408	$25,51	$0,00006034
2026-06-08	$56.425	$3,66	$0,00006109
2026-06-07	$52.514	$62,82	$0,00006087