$SKITTEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $42.640 | $1.403,58 | N/A |
| 2026-05-10 | $38.898 | $788,27 | $0,00004613 |
| 2026-05-09 | $36.226 | $869,74 | $0,00004212 |
| 2026-05-08 | $38.802 | $2.286,11 | $0,00003923 |
| 2026-05-07 | $44.884 | $757,53 | $0,00004200 |
| 2026-05-06 | $48.722 | $56,68 | $0,00004863 |
| 2026-05-05 | $48.463 | $824,90 | $0,00005283 |
| 2026-05-04 | $46.749 | $1.093,07 | $0,00005251 |
| 2026-05-03 | $49.471 | $82,91 | $0,00005065 |
| 2026-05-02 | $48.762 | $102,01 | $0,00005357 |
| 2026-05-01 | $48.217 | $454,52 | $0,00005279 |
| 2026-04-30 | $49.685 | $100,47 | $0,00005223 |
| 2026-04-29 | $50.282 | $183,93 | $0,00005381 |
| 2026-04-28 | $51.376 | $512,57 | $0,00005445 |
| 2026-04-27 | $53.949 | $2.922,97 | $0,00005563 |
| 2026-04-26 | $47.200 | $555,69 | $0,00005842 |
| 2026-04-25 | $47.790 | $4.689,17 | $0,00005112 |
| 2026-04-24 | $56.752 | $540,87 | $0,00005175 |
| 2026-04-23 | $57.522 | $822,20 | $0,00006147 |
| 2026-04-22 | $56.758 | $4.994,29 | $0,00006229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
