sKLAY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $1,27 | N/A |
| 2026-06-22 | $0,000000000000000000 | $1,27 | $0,053552 |
| 2026-06-20 | $0,000000000000000000 | $2,48 | $0,053552 |
| 2026-06-19 | $0,000000000000000000 | $1.266,49 | $0,053338 |
| 2026-06-18 | $0,000000000000000000 | $629,93 | $0,053332 |
| 2026-06-17 | $0,000000000000000000 | $7,71 | $0,053907 |
| 2026-06-16 | $0,000000000000000000 | $7,71 | $0,054462 |
| 2026-06-14 | $0,000000000000000000 | $221,14 | $0,054462 |
| 2026-06-13 | $0,000000000000000000 | $605,77 | $0,052466 |
| 2026-06-12 | $0,000000000000000000 | $4,94 | $0,052466 |
| 2026-06-11 | $0,000000000000000000 | $5,90 | $0,053010 |
| 2026-06-10 | $0,000000000000000000 | $1.156,40 | $0,051136 |
| 2026-06-09 | $0,000000000000000000 | $8,64 | $0,052427 |
| 2026-06-08 | $0,000000000000000000 | $8,64 | $0,054759 |
| 2026-06-06 | $0,000000000000000000 | $433,18 | $0,054759 |
| 2026-06-05 | $0,000000000000000000 | $71,96 | $0,054508 |
| 2026-06-04 | $0,000000000000000000 | $71,96 | $0,059072 |
| 2026-06-01 | $0,000000000000000000 | $62,50 | $0,059072 |
| 2026-05-31 | $0,000000000000000000 | $61,47 | $0,068558 |
| 2026-05-30 | $0,000000000000000000 | $12,73 | $0,069993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
