sKLAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $0,000000000000000000 | $921,29 | N/A |
| 2026-05-02 | $0,000000000000000000 | $433,66 | $0,063249 |
| 2026-05-01 | $0,000000000000000000 | $2.117,19 | $0,063272 |
| 2026-04-30 | $0,000000000000000000 | $455,34 | $0,063378 |
| 2026-04-29 | $0,000000000000000000 | $1.848,88 | $0,062846 |
| 2026-04-28 | $0,000000000000000000 | $484,68 | $0,065766 |
| 2026-04-27 | $0,000000000000000000 | $79,46 | $0,065809 |
| 2026-04-26 | $0,000000000000000000 | $1.634,73 | $0,067155 |
| 2026-04-25 | $0,000000000000000000 | $1.134,54 | $0,067112 |
| 2026-04-24 | $0,000000000000000000 | $1.117,78 | $0,066707 |
| 2026-04-23 | $0,000000000000000000 | $9.324,10 | $0,067166 |
| 2026-04-22 | $0,000000000000000000 | $1.248,12 | $0,066414 |
| 2026-04-21 | $0,000000000000000000 | $2.050,86 | $0,065173 |
| 2026-04-20 | $0,000000000000000000 | $505,99 | $0,067335 |
| 2026-04-19 | $0,000000000000000000 | $838,66 | $0,067787 |
| 2026-04-18 | $0,000000000000000000 | $18.377,23 | $0,067654 |
| 2026-04-17 | $0,000000000000000000 | $3.008,88 | $0,071583 |
| 2026-04-16 | $0,000000000000000000 | $383,72 | $0,065325 |
| 2026-04-15 | $0,000000000000000000 | $185,11 | $0,066935 |
| 2026-04-14 | $0,000000000000000000 | $89,50 | $0,064676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
