sKLAY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $203,30 | N/A |
| 2026-09-22 | $0,000000000000000000 | $2,43 | $0,04778778 |
| 2026-09-15 | $0,000000000000000000 | $40,35 | $0,04582538 |
| 2026-09-14 | $0,000000000000000000 | $1.281,94 | $0,04217803 |
| 2026-09-13 | $0,000000000000000000 | $71,68 | $0,04058750 |
| 2026-09-11 | $0,000000000000000000 | $5,40 | $0,04350633 |
| 2026-09-10 | $0,000000000000000000 | $2,72 | $0,04079622 |
| 2026-09-08 | $0,000000000000000000 | $4,74 | $0,04366214 |
| 2026-09-07 | $0,000000000000000000 | $15,96 | $0,04447623 |
| 2026-09-06 | $0,000000000000000000 | $40,30 | $0,04445986 |
| 2026-09-05 | $0,000000000000000000 | $121,72 | $0,04473066 |
| 2026-09-04 | $0,000000000000000000 | $140,68 | $0,04334505 |
| 2026-09-03 | $0,000000000000000000 | $140,01 | $0,04321036 |
| 2026-09-01 | $0,000000000000000000 | $29,86 | $0,04300276 |
| 2026-08-31 | $0,000000000000000000 | $6.102,74 | $0,04215133 |
| 2026-08-30 | $0,000000000000000000 | $1.348,48 | $0,04176570 |
| 2026-08-29 | $0,000000000000000000 | $836,39 | $0,04297720 |
| 2026-08-28 | $0,000000000000000000 | $80,69 | $0,04224987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
