sKLAY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $20,22 | N/A |
| 2026-10-29 | $0,000000000000000000 | $30,37 | $0,04734746 |
| 2026-10-28 | $0,000000000000000000 | $196,99 | $0,04914845 |
| 2026-10-27 | $0,000000000000000000 | $41,39 | $0,051031 |
| 2026-10-26 | $0,000000000000000000 | $21,69 | $0,04994259 |
| 2026-10-24 | $0,000000000000000000 | $1.121,54 | $0,04967910 |
| 2026-10-23 | $0,000000000000000000 | $563,84 | $0,053115 |
| 2026-10-18 | $0,000000000000000000 | $1,94 | $0,055403 |
| 2026-10-17 | $0,000000000000000000 | $8,34 | $0,062347 |
| 2026-10-16 | $0,000000000000000000 | $10,83 | $0,062315 |
| 2026-10-15 | $0,000000000000000000 | $1.991,16 | $0,062457 |
| 2026-10-14 | $0,000000000000000000 | $14,53 | $0,063618 |
| 2026-10-13 | $0,000000000000000000 | $1.010,22 | $0,065125 |
| 2026-10-12 | $0,000000000000000000 | $3.598,01 | $0,063499 |
| 2026-10-11 | $0,000000000000000000 | $2.083,95 | $0,073231 |
| 2026-10-10 | $0,000000000000000000 | $6.211,84 | $0,081834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
