Skol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $347.727 | $1.601,74 | N/A |
| 2026-05-12 | $349.385 | $654,32 | $0,03478582 |
| 2026-05-11 | $359.759 | $1.403,09 | $0,03493853 |
| 2026-05-10 | $346.689 | $1.544,14 | $0,03597710 |
| 2026-05-09 | $344.442 | $4.371,62 | $0,03468409 |
| 2026-05-08 | $327.005 | $2.543,35 | $0,03444914 |
| 2026-05-07 | $333.001 | $3.681,60 | $0,03276313 |
| 2026-05-06 | $324.087 | $2.209,97 | $0,03335004 |
| 2026-05-05 | $319.388 | $2.655,77 | $0,03242061 |
| 2026-05-04 | $319.872 | $5.999,73 | $0,03196514 |
| 2026-05-03 | $315.835 | $998,89 | $0,03198180 |
| 2026-05-02 | $306.631 | $1.777,61 | $0,03157985 |
| 2026-05-01 | $305.822 | $1.691,93 | $0,03067028 |
| 2026-04-30 | $311.061 | $1.588,34 | $0,03057455 |
| 2026-04-29 | $315.057 | $1.183,80 | $0,03110588 |
| 2026-04-28 | $313.027 | $1.573,93 | $0,03150575 |
| 2026-04-27 | $323.157 | $2.674,60 | $0,03131947 |
| 2026-04-26 | $317.692 | $2.200,21 | $0,03231981 |
| 2026-04-25 | $326.173 | $5.180,38 | $0,03176922 |
| 2026-04-24 | $320.404 | $2.514,21 | $0,03262110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
