Skol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $279.355 | $1.713,55 | N/A |
| 2026-06-08 | $280.103 | $2.742,19 | $0,02792424 |
| 2026-06-07 | $270.982 | $1.373,73 | $0,02801030 |
| 2026-06-06 | $272.709 | $2.831,58 | $0,02709820 |
| 2026-06-05 | $289.961 | $2.158,22 | $0,02732011 |
| 2026-06-04 | $305.333 | $6.044,05 | $0,02901307 |
| 2026-06-03 | $317.372 | $2.273,77 | $0,03054305 |
| 2026-06-02 | $333.090 | $1.859,62 | $0,03173885 |
| 2026-06-01 | $331.025 | $2.128,37 | $0,03322664 |
| 2026-05-31 | $335.439 | $3.046,90 | $0,03307161 |
| 2026-05-30 | $318.183 | $1.383,80 | $0,03356406 |
| 2026-05-29 | $314.861 | $1.222,11 | $0,03186153 |
| 2026-05-28 | $320.893 | $1.936,89 | $0,03149004 |
| 2026-05-27 | $336.292 | $3.521,50 | $0,03209255 |
| 2026-05-26 | $333.476 | $642,23 | $0,03364216 |
| 2026-05-25 | $328.330 | $1.164,17 | $0,03334765 |
| 2026-05-24 | $327.996 | $966,28 | $0,03282906 |
| 2026-05-23 | $325.565 | $1.075,58 | $0,03279957 |
| 2026-05-22 | $331.169 | $797,21 | $0,03266538 |
| 2026-05-21 | $333.019 | $1.968,03 | $0,03312252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
