Skol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $412.916 | $7.264,15 | N/A |
| 2026-09-09 | $413.785 | $3.720,01 | $0,04129163 |
| 2026-09-08 | $413.609 | $6.057,52 | $0,04137855 |
| 2026-09-07 | $418.740 | $4.482,15 | $0,04136090 |
| 2026-09-06 | $435.735 | $10.907,72 | $0,04187405 |
| 2026-09-05 | $412.064 | $5.810,10 | $0,04357350 |
| 2026-09-04 | $447.567 | $2.022,65 | $0,04120643 |
| 2026-09-03 | $416.653 | $3.889,95 | $0,04475672 |
| 2026-09-02 | $423.834 | $2.225,96 | $0,04166526 |
| 2026-09-01 | $431.433 | $2.541,47 | $0,04238336 |
| 2026-08-31 | $437.971 | $1.393,59 | $0,04314328 |
| 2026-08-30 | $449.415 | $2.594,02 | $0,04379707 |
| 2026-08-29 | $435.615 | $3.742,66 | $0,04494151 |
| 2026-08-28 | $471.249 | $4.047,35 | $0,04356153 |
| 2026-08-27 | $450.545 | $3.673,11 | $0,04712493 |
| 2026-08-26 | $448.455 | $2.201,44 | $0,04505445 |
| 2026-08-25 | $458.215 | $3.277,89 | $0,04484548 |
| 2026-08-24 | $464.301 | $4.527,62 | $0,04582149 |
| 2026-08-23 | $448.373 | $5.288,54 | $0,04643005 |
| 2026-08-22 | $456.934 | $5.151,82 | $0,04483726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
