skrimp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $67.844 | $2,45 | N/A |
| 2026-09-20 | $67.789 | $2,45 | $0,00006795 |
| 2026-09-18 | $64.163 | $16,81 | $0,00006789 |
| 2026-09-17 | $62.509 | $3,02 | $0,00006426 |
| 2026-09-16 | $61.965 | $122,29 | $0,00006260 |
| 2026-09-15 | $65.006 | $200,26 | $0,00006203 |
| 2026-09-14 | $63.802 | $268,69 | $0,00006507 |
| 2026-09-13 | $64.707 | $532,09 | $0,00006387 |
| 2026-09-12 | $66.050 | $560,63 | $0,00006477 |
| 2026-09-11 | $64.459 | $16.435,30 | $0,00006612 |
| 2026-09-10 | $61.499 | $66,61 | $0,00006452 |
| 2026-09-09 | $61.849 | $42,21 | $0,00006156 |
| 2026-09-08 | $61.946 | $605,33 | $0,00006191 |
| 2026-09-07 | $64.360 | $1.629,65 | $0,00006201 |
| 2026-09-06 | $67.800 | $801,63 | $0,00006442 |
| 2026-09-05 | $69.005 | $2.403,35 | $0,00006787 |
| 2026-09-04 | $77.424 | $8.153,45 | $0,00006907 |
| 2026-09-03 | $63.232 | $20.237 | $0,00007750 |
| 2026-09-02 | $53.662 | $1.733,44 | $0,00006330 |
| 2026-09-01 | $55.602 | $121,97 | $0,00005372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
