SKS Cartoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $32.708 | $2.262,36 | N/A |
| 2026-10-08 | $32.645 | $152,89 | $0,00003273 |
| 2026-10-07 | $32.938 | $9,75 | $0,00003267 |
| 2026-10-06 | $33.347 | $97,30 | $0,00003296 |
| 2026-10-05 | $32.952 | $248,81 | $0,00003337 |
| 2026-10-04 | $32.296 | $635,78 | $0,00003298 |
| 2026-10-03 | $32.766 | $673,50 | $0,00003232 |
| 2026-10-02 | $34.191 | $1.635,19 | $0,00003279 |
| 2026-10-01 | $34.564 | $1.154,73 | $0,00003422 |
| 2026-09-30 | $33.694 | $401,35 | $0,00003459 |
| 2026-09-29 | $37.208 | $295,42 | $0,00003372 |
| 2026-09-28 | $36.215 | $134,41 | $0,00003724 |
| 2026-09-27 | $36.394 | $345,62 | $0,00003624 |
| 2026-09-26 | $35.828 | $242,13 | $0,00003642 |
| 2026-09-25 | $32.129 | $221,43 | $0,00003586 |
| 2026-09-24 | $32.050 | $7,78 | $0,00003215 |
| 2026-09-23 | $33.777 | $195,38 | $0,00003208 |
| 2026-09-22 | $33.776 | $326,92 | $0,00003380 |
| 2026-09-21 | $31.949 | $836,89 | $0,00003380 |
| 2026-09-20 | $33.934 | $347,36 | $0,00003197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
