Skullcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.659,42 | $12,01 | N/A |
| 2026-06-26 | $2.578,84 | $206,40 | $0,00000267 |
| 2026-06-25 | $2.564,27 | $254,42 | $0,00000258 |
| 2026-06-24 | $3.447,97 | $2,62 | $0,00000256 |
| 2026-06-23 | $3.569,52 | $255,87 | $0,00000343 |
| 2026-06-22 | $4.139,57 | $215,36 | $0,00000357 |
| 2026-06-21 | $4.518,07 | $911,48 | $0,00000414 |
| 2026-06-20 | $5.005,23 | $592,21 | $0,00000452 |
| 2026-06-19 | $7.376,64 | $130,16 | $0,00000501 |
| 2026-06-18 | $7.620,64 | $613,08 | $0,00000738 |
| 2026-06-17 | $6.827,39 | $2.931,33 | $0,00000758 |
| 2026-06-16 | $2.499,82 | $23,82 | $0,00000683 |
| 2026-06-15 | $2.499,82 | $23,82 | $0,00000250 |
| 2026-06-12 | $2.110,05 | $18,66 | $0,00000250 |
| 2026-06-11 | $2.110,05 | $18,66 | $0,00000211 |
| 2026-06-10 | $2.138,96 | $1.438,93 | $0,00000211 |
| 2026-06-09 | $2.138,81 | $1.438,83 | $0,00000214 |
| 2026-06-05 | $2.272,16 | $70,29 | $0,00000214 |
| 2026-06-04 | $2.283,30 | $72,51 | $0,00000227 |
| 2026-06-03 | $2.252,55 | $4,05 | $0,00000228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
