Skullcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.951,11 | $21,54 | N/A |
| 2026-08-30 | $8.524,94 | $21,71 | $0,000000397555 |
| 2026-08-27 | $7.905,36 | $15,18 | $0,000000426247 |
| 2026-08-26 | $9.043,72 | $6,40 | $0,000000395268 |
| 2026-08-25 | $7.494,04 | $2,39 | $0,000000452186 |
| 2026-08-24 | $7.518,95 | $58,04 | $0,000000374702 |
| 2026-08-23 | $8.111,70 | $36,19 | $0,000000375948 |
| 2026-08-22 | $7.452,77 | $36,46 | $0,000000405585 |
| 2026-08-14 | $145.714 | $178,44 | $0,000000372638 |
| 2026-08-13 | $145.708 | $1,10 | $0,00000729 |
| 2026-08-12 | $145.704 | $1,10 | $0,00000729 |
| 2026-08-11 | $145.718 | $3,21 | $0,00000729 |
| 2026-08-10 | $145.744 | $184,48 | $0,00000729 |
| 2026-08-09 | $145.751 | $0,360444 | $0,00000729 |
| 2026-08-08 | $145.750 | $0,359997 | $0,00000729 |
| 2026-08-01 | $145.707 | $188,60 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
