Sky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.236.079.068 | $4.047.874 | N/A |
| 2026-08-10 | $1.243.629.561 | $5.092.569 | $0,052797 |
| 2026-08-09 | $1.268.544.572 | $3.925.364 | $0,053169 |
| 2026-08-08 | $1.277.742.098 | $5.869.219 | $0,054232 |
| 2026-08-07 | $1.293.332.825 | $6.882.163 | $0,054624 |
| 2026-08-06 | $1.319.784.796 | $8.391.886 | $0,055289 |
| 2026-08-05 | $1.303.678.426 | $8.664.852 | $0,056418 |
| 2026-08-04 | $1.311.559.784 | $6.954.152 | $0,055728 |
| 2026-08-03 | $1.315.571.793 | $5.222.549 | $0,056063 |
| 2026-08-02 | $1.307.223.063 | $6.070.172 | $0,056286 |
| 2026-08-01 | $1.323.012.149 | $9.832.716 | $0,055927 |
| 2026-07-31 | $1.342.586.277 | $7.948.667 | $0,056602 |
| 2026-07-30 | $1.342.191.820 | $11.524.145 | $0,057437 |
| 2026-07-29 | $1.333.488.111 | $9.063.832 | $0,057419 |
| 2026-07-28 | $1.303.537.280 | $13.201.535 | $0,057045 |
| 2026-07-27 | $1.374.508.398 | $9.701.146 | $0,055762 |
| 2026-07-26 | $1.355.131.056 | $7.526.680 | $0,058852 |
| 2026-07-25 | $1.357.308.024 | $21.392.641 | $0,058021 |
| 2026-07-24 | $1.427.456.349 | $12.685.004 | $0,058113 |
| 2026-07-23 | $1.482.521.073 | $9.272.754 | $0,061114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
