Sky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.695.818.022 | $13.565.119 | N/A |
| 2026-03-30 | $1.650.319.528 | $9.585.998 | $0,073417 |
| 2026-03-29 | $1.621.751.522 | $8.274.657 | $0,071473 |
| 2026-03-28 | $1.611.652.344 | $7.819.931 | $0,070198 |
| 2026-03-27 | $1.630.932.889 | $10.823.973 | $0,069766 |
| 2026-03-26 | $1.688.422.378 | $19.860.229 | $0,070594 |
| 2026-03-25 | $1.652.479.305 | $12.602.459 | $0,073094 |
| 2026-03-24 | $1.690.764.346 | $24.473.569 | $0,071506 |
| 2026-03-23 | $1.640.130.750 | $26.849.422 | $0,073317 |
| 2026-03-22 | $1.789.476.964 | $13.217.896 | $0,070949 |
| 2026-03-21 | $1.704.054.062 | $13.613.685 | $0,076524 |
| 2026-03-20 | $1.646.378.956 | $11.712.122 | $0,073832 |
| 2026-03-19 | $1.663.360.376 | $18.656.667 | $0,071359 |
| 2026-03-18 | $1.701.731.867 | $23.100.349 | $0,072179 |
| 2026-03-17 | $1.741.340.182 | $29.330.473 | $0,073683 |
| 2026-03-16 | $1.689.655.360 | $12.163.072 | $0,075423 |
| 2026-03-15 | $1.675.871.315 | $12.467.682 | $0,073324 |
| 2026-03-14 | $1.815.728.903 | $18.638.077 | $0,072748 |
| 2026-03-13 | $1.871.279.866 | $18.584.089 | $0,078903 |
| 2026-03-12 | $1.831.061.995 | $17.778.581 | $0,081203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
