Sky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.199.352.906 | $10.272.468 | N/A |
| 2026-06-25 | $1.243.551.091 | $11.401.013 | $0,051472 |
| 2026-06-24 | $1.312.118.628 | $13.147.020 | $0,053368 |
| 2026-06-23 | $1.379.591.262 | $11.003.120 | $0,056328 |
| 2026-06-22 | $1.373.676.854 | $10.253.942 | $0,059215 |
| 2026-06-21 | $1.350.894.138 | $8.769.508 | $0,058992 |
| 2026-06-20 | $1.352.299.164 | $12.695.769 | $0,058020 |
| 2026-06-19 | $1.344.048.677 | $12.564.468 | $0,058093 |
| 2026-06-18 | $1.324.012.923 | $11.982.498 | $0,057764 |
| 2026-06-17 | $1.332.964.420 | $10.781.102 | $0,056904 |
| 2026-06-16 | $1.334.409.325 | $14.860.093 | $0,057234 |
| 2026-06-15 | $1.337.347.672 | $7.723.431 | $0,057346 |
| 2026-06-14 | $1.300.667.525 | $6.099.708 | $0,057508 |
| 2026-06-13 | $1.310.161.280 | $6.870.150 | $0,055890 |
| 2026-06-12 | $1.326.981.766 | $14.411.110 | $0,056279 |
| 2026-06-11 | $1.276.825.257 | $9.777.128 | $0,057017 |
| 2026-06-10 | $1.286.523.562 | $7.896.024 | $0,054859 |
| 2026-06-09 | $1.354.931.598 | $6.306.473 | $0,055279 |
| 2026-06-08 | $1.342.739.572 | $14.857.115 | $0,058216 |
| 2026-06-07 | $1.285.565.105 | $13.498.669 | $0,057717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
