Sky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $1.820.101.531 | $17.999.150 | N/A |
| 2026-04-20 | $1.749.742.936 | $6.333.793 | $0,078500 |
| 2026-04-19 | $1.771.537.886 | $5.681.950 | $0,075462 |
| 2026-04-18 | $1.816.959.533 | $12.979.046 | $0,076400 |
| 2026-04-17 | $1.784.337.650 | $8.570.516 | $0,078354 |
| 2026-04-16 | $1.742.698.291 | $7.846.976 | $0,076912 |
| 2026-04-15 | $1.727.815.171 | $12.348.493 | $0,075151 |
| 2026-04-14 | $1.756.552.466 | $11.014.724 | $0,074589 |
| 2026-04-13 | $1.690.877.955 | $11.124.698 | $0,075875 |
| 2026-04-12 | $1.777.570.852 | $6.978.184 | $0,073036 |
| 2026-04-11 | $1.811.641.460 | $10.213.711 | $0,076759 |
| 2026-04-10 | $1.810.453.538 | $10.764.104 | $0,078235 |
| 2026-04-09 | $1.768.060.789 | $18.426.135 | $0,078177 |
| 2026-04-08 | $1.812.765.344 | $14.294.156 | $0,076339 |
| 2026-04-07 | $1.792.384.939 | $14.214.505 | $0,078274 |
| 2026-04-06 | $1.715.034.286 | $8.541.518 | $0,077357 |
| 2026-04-05 | $1.714.101.617 | $9.786.510 | $0,074157 |
| 2026-04-04 | $1.723.873.653 | $9.802.393 | $0,074112 |
| 2026-04-03 | $1.729.879.274 | $21.515.784 | $0,074532 |
| 2026-04-02 | $1.782.299.941 | $21.718.260 | $0,074807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
