Sky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.792.453.557 | $18.368.456 | N/A |
| 2026-09-25 | $1.714.861.737 | $23.723.594 | $0,076534 |
| 2026-09-24 | $1.638.445.646 | $46.164.337 | $0,073216 |
| 2026-09-23 | $1.623.693.054 | $19.209.638 | $0,069949 |
| 2026-09-22 | $1.652.123.878 | $16.912.388 | $0,069315 |
| 2026-09-21 | $1.662.294.573 | $13.769.320 | $0,070524 |
| 2026-09-20 | $1.623.496.806 | $20.014.916 | $0,070953 |
| 2026-09-19 | $1.628.488.846 | $43.592.692 | $0,069326 |
| 2026-09-18 | $1.389.572.509 | $18.143.319 | $0,069534 |
| 2026-09-17 | $1.341.149.580 | $15.475.856 | $0,059328 |
| 2026-09-16 | $1.430.426.531 | $10.783.481 | $0,057256 |
| 2026-09-15 | $1.474.555.776 | $11.766.064 | $0,061063 |
| 2026-09-14 | $1.458.105.121 | $7.572.071 | $0,062942 |
| 2026-09-13 | $1.476.175.162 | $10.434.335 | $0,062235 |
| 2026-09-12 | $1.443.156.236 | $22.953.551 | $0,063021 |
| 2026-09-11 | $1.398.314.495 | $15.415.675 | $0,061608 |
| 2026-09-10 | $1.465.266.821 | $12.842.490 | $0,059691 |
| 2026-09-09 | $1.578.513.616 | $6.546.869 | $0,062546 |
| 2026-09-08 | $1.613.408.637 | $8.007.173 | $0,067377 |
| 2026-09-07 | $1.641.721.770 | $7.389.797 | $0,068863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
