SkyAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $260.928.842 | $23.147.319 | N/A |
| 2026-06-24 | $327.843.085 | $11.827.615 | $0,261792 |
| 2026-06-23 | $333.321.365 | $11.674.763 | $0,328368 |
| 2026-06-22 | $370.420.004 | $15.208.798 | $0,332915 |
| 2026-06-21 | $362.345.977 | $13.531.010 | $0,371020 |
| 2026-06-20 | $354.262.126 | $21.519.727 | $0,363285 |
| 2026-06-19 | $344.218.198 | $28.301.677 | $0,355165 |
| 2026-06-18 | $340.121.404 | $41.680.319 | $0,345385 |
| 2026-06-17 | $450.626.035 | $41.565.142 | $0,340431 |
| 2026-06-16 | $355.787.821 | $61.402.940 | $0,449579 |
| 2026-06-15 | $376.874.365 | $31.403.951 | $0,356335 |
| 2026-06-14 | $357.217.677 | $42.412.327 | $0,379086 |
| 2026-06-13 | $311.611.504 | $49.826.459 | $0,358840 |
| 2026-06-12 | $253.733.591 | $54.787.797 | $0,312444 |
| 2026-06-11 | $171.490.641 | $34.946.417 | $0,256890 |
| 2026-06-10 | $176.527.675 | $42.698.647 | $0,171754 |
| 2026-06-09 | $225.051.869 | $49.998.892 | $0,177043 |
| 2026-06-08 | $222.450.974 | $71.071.386 | $0,225760 |
| 2026-06-07 | $358.409.268 | $67.569.093 | $0,225250 |
| 2026-06-06 | $184.691.413 | $18.675.921 | $0,356885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
