SkyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $708.980.471 | $225.782.329 | N/A |
| 2026-05-04 | $466.422.552 | $149.615.595 | $0,710423 |
| 2026-05-03 | $502.419.792 | $181.666.918 | $0,465114 |
| 2026-05-02 | $354.953.942 | $93.978.562 | $0,506420 |
| 2026-05-01 | $351.398.810 | $106.309.774 | $0,356151 |
| 2026-04-30 | $270.276.406 | $96.637.310 | $0,351988 |
| 2026-04-29 | $222.198.083 | $30.615.916 | $0,269727 |
| 2026-04-28 | $163.456.090 | $15.275.196 | $0,222417 |
| 2026-04-27 | $189.686.768 | $11.296.434 | $0,163742 |
| 2026-04-26 | $194.903.029 | $13.021.500 | $0,190136 |
| 2026-04-25 | $193.788.461 | $22.746.719 | $0,195153 |
| 2026-04-24 | $216.933.483 | $34.341.835 | $0,193857 |
| 2026-04-23 | $167.317.988 | $24.992.173 | $0,216943 |
| 2026-04-22 | $158.478.169 | $16.200.153 | $0,167304 |
| 2026-04-21 | $160.274.452 | $108.407.715 | $0,158592 |
| 2026-04-20 | $180.767.622 | $19.912.624 | $0,160419 |
| 2026-04-19 | $183.585.796 | $18.387.823 | $0,180936 |
| 2026-04-18 | $187.066.144 | $48.943.668 | $0,183833 |
| 2026-04-17 | $159.187.597 | $79.520.647 | $0,187369 |
| 2026-04-16 | $120.523.673 | $8.543.573 | $0,159582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
