SkyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $45.497.386 | $3.231.663 | N/A |
| 2026-09-25 | $45.991.948 | $3.725.164 | $0,04557102 |
| 2026-09-24 | $46.232.247 | $4.457.414 | $0,04606639 |
| 2026-09-23 | $49.821.194 | $3.437.131 | $0,04630707 |
| 2026-09-22 | $50.408.239 | $3.946.550 | $0,04990183 |
| 2026-09-21 | $50.074.468 | $4.031.243 | $0,050490 |
| 2026-09-20 | $50.020.227 | $3.964.631 | $0,050156 |
| 2026-09-19 | $50.846.621 | $6.576.077 | $0,050101 |
| 2026-09-18 | $51.114.855 | $8.594.795 | $0,050929 |
| 2026-09-17 | $60.229.255 | $13.052.801 | $0,051198 |
| 2026-09-16 | $51.642.249 | $6.448.611 | $0,060327 |
| 2026-09-15 | $51.416.635 | $5.847.122 | $0,051726 |
| 2026-09-14 | $47.897.932 | $3.275.852 | $0,051500 |
| 2026-09-13 | $50.178.923 | $3.418.665 | $0,04797546 |
| 2026-09-12 | $51.544.447 | $4.146.065 | $0,050260 |
| 2026-09-11 | $50.809.987 | $5.140.019 | $0,051628 |
| 2026-09-10 | $55.864.851 | $4.781.551 | $0,050892 |
| 2026-09-09 | $55.583.065 | $7.054.502 | $0,055955 |
| 2026-09-08 | $56.651.763 | $5.034.549 | $0,055673 |
| 2026-09-07 | $59.985.112 | $6.985.788 | $0,056743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
