SkyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $97.176.463 | $22.586.491 | N/A |
| 2026-08-10 | $96.594.969 | $25.812.623 | $0,097334 |
| 2026-08-09 | $116.858.860 | $45.813.792 | $0,096751 |
| 2026-08-08 | $114.265.610 | $39.806.926 | $0,117048 |
| 2026-08-07 | $103.099.362 | $68.782.550 | $0,114451 |
| 2026-08-06 | $66.176.871 | $53.853.670 | $0,103266 |
| 2026-08-05 | $52.594.063 | $27.599.935 | $0,066284 |
| 2026-08-04 | $40.245.688 | $15.943.708 | $0,052679 |
| 2026-08-03 | $28.841.485 | $8.410.978 | $0,04031083 |
| 2026-08-02 | $25.787.379 | $3.577.750 | $0,02888817 |
| 2026-08-01 | $25.249.327 | $3.960.238 | $0,02582912 |
| 2026-07-31 | $25.579.835 | $4.723.662 | $0,02529019 |
| 2026-07-30 | $26.791.482 | $6.323.411 | $0,02562124 |
| 2026-07-29 | $23.853.606 | $7.115.379 | $0,02683484 |
| 2026-07-28 | $23.225.300 | $9.509.998 | $0,02389221 |
| 2026-07-27 | $28.822.514 | $8.165.711 | $0,02326289 |
| 2026-07-26 | $27.995.977 | $5.773.827 | $0,02886916 |
| 2026-07-25 | $28.522.244 | $8.154.891 | $0,02804129 |
| 2026-07-24 | $27.186.844 | $6.930.164 | $0,02856841 |
| 2026-07-23 | $28.720.256 | $7.944.786 | $0,02723085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
