Skycastle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $33.344 | $3,75 | N/A |
| 2026-10-26 | $33.538 | $3,06 | $0,000000800757 |
| 2026-10-25 | $34.432 | $3,14 | $0,000000805429 |
| 2026-10-24 | $34.243 | $2,28 | $0,000000826889 |
| 2026-10-23 | $34.390 | $6,30 | $0,000000822354 |
| 2026-10-22 | $35.030 | $2,36 | $0,000000825880 |
| 2026-10-21 | $35.624 | $9,71 | $0,000000841251 |
| 2026-10-20 | $34.822 | $9,70 | $0,000000855507 |
| 2026-10-13 | $35.951 | $1,11 | $0,000000836250 |
| 2026-10-12 | $36.954 | $23,50 | $0,000000863357 |
| 2026-10-10 | $36.225 | $3,10 | $0,000000887462 |
| 2026-10-09 | $36.019 | $3,09 | $0,000000869937 |
| 2026-10-07 | $39.309 | $5,23 | $0,000000864997 |
| 2026-10-06 | $39.534 | $4,87 | $0,000000944019 |
| 2026-10-05 | $39.547 | $4,87 | $0,000000949413 |
| 2026-10-02 | $39.485 | $1,14 | $0,000000949718 |
| 2026-10-01 | $39.171 | $55,46 | $0,000000948232 |
| 2026-09-30 | $39.662 | $55,01 | $0,000000940694 |
| 2026-09-29 | $39.665 | $24,69 | $0,000000952495 |
| 2026-09-28 | $40.712 | $8,31 | $0,000000952570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
