Skycastle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $38.179 | $19,73 | N/A |
| 2026-09-10 | $39.354 | $3,14 | $0,000000916882 |
| 2026-09-09 | $39.913 | $2,17 | $0,000000945096 |
| 2026-09-06 | $38.895 | $12,45 | $0,000000958526 |
| 2026-09-05 | $38.558 | $2,73 | $0,000000934065 |
| 2026-09-04 | $39.467 | $9,54 | $0,000000925964 |
| 2026-09-03 | $37.635 | $3,28 | $0,000000947812 |
| 2026-09-02 | $37.951 | $7,41 | $0,000000903812 |
| 2026-09-01 | $38.396 | $6,52 | $0,000000911406 |
| 2026-08-31 | $37.983 | $7,32 | $0,000000922093 |
| 2026-08-30 | $46.664 | $889,47 | $0,000000912175 |
| 2026-08-29 | $47.324 | $957,27 | $0,00000112 |
| 2026-08-28 | $40.731 | $128,34 | $0,00000114 |
| 2026-08-27 | $40.213 | $5,24 | $0,000000978149 |
| 2026-08-26 | $39.416 | $5,96 | $0,000000965721 |
| 2026-08-25 | $40.666 | $43,70 | $0,000000946574 |
| 2026-08-24 | $42.634 | $46,34 | $0,000000976598 |
| 2026-08-23 | $39.844 | $47,88 | $0,00000102 |
| 2026-08-22 | $41.355 | $214,35 | $0,000000956863 |
| 2026-08-21 | $39.869 | $18,37 | $0,000000993152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
