Skycastle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $26.090 | $432,77 | N/A |
| 2026-05-10 | $27.289 | $37,11 | $0,00000238 |
| 2026-05-09 | $27.182 | $1,97 | $0,00000249 |
| 2026-05-08 | $27.029 | $30,56 | $0,00000248 |
| 2026-05-07 | $27.606 | $4,78 | $0,00000247 |
| 2026-05-06 | $27.793 | $2,23 | $0,00000252 |
| 2026-05-05 | $27.603 | $37,74 | $0,00000254 |
| 2026-05-04 | $27.486 | $4,54 | $0,00000252 |
| 2026-05-03 | $27.645 | $59,92 | $0,00000251 |
| 2026-05-02 | $27.400 | $36,85 | $0,00000253 |
| 2026-05-01 | $26.981 | $50,97 | $0,00000250 |
| 2026-04-30 | $27.161 | $10,80 | $0,00000247 |
| 2026-04-29 | $27.601 | $14,57 | $0,00000248 |
| 2026-04-28 | $27.787 | $350,46 | $0,00000252 |
| 2026-04-27 | $28.803 | $370,64 | $0,00000254 |
| 2026-04-26 | $28.437 | $556,52 | $0,00000263 |
| 2026-04-25 | $28.602 | $409,27 | $0,00000260 |
| 2026-04-24 | $29.359 | $358,83 | $0,00000261 |
| 2026-04-23 | $29.920 | $520,48 | $0,00000268 |
| 2026-04-22 | $29.345 | $364,01 | $0,00000273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
