Skycastle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $10.558,95 | $59,78 | N/A |
| 2026-06-07 | $9.958,82 | $399,35 | $0,000000964824 |
| 2026-06-06 | $11.198,43 | $1,42 | $0,000000909671 |
| 2026-06-05 | $12.584,18 | $49,66 | $0,00000103 |
| 2026-06-04 | $13.095,24 | $158,67 | $0,00000115 |
| 2026-06-03 | $13.944,74 | $261,64 | $0,00000120 |
| 2026-06-02 | $15.711,28 | $94,51 | $0,00000127 |
| 2026-06-01 | $15.958,50 | $49,94 | $0,00000144 |
| 2026-05-31 | $16.186,32 | $653,76 | $0,00000146 |
| 2026-05-30 | $18.682,28 | $159,60 | $0,00000148 |
| 2026-05-29 | $18.713,63 | $69,18 | $0,00000171 |
| 2026-05-28 | $19.067,34 | $147,43 | $0,00000171 |
| 2026-05-27 | $20.030 | $88,65 | $0,00000174 |
| 2026-05-26 | $20.490 | $249,54 | $0,00000183 |
| 2026-05-25 | $20.763 | $138,96 | $0,00000187 |
| 2026-05-24 | $20.818 | $113,26 | $0,00000190 |
| 2026-05-23 | $20.476 | $131,19 | $0,00000190 |
| 2026-05-22 | $21.583 | $204,48 | $0,00000188 |
| 2026-05-21 | $22.136 | $100,10 | $0,00000197 |
| 2026-05-20 | $22.288 | $74,56 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
