Skycastle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $88.655 | $1,33 | N/A |
| 2026-07-25 | $89.430 | $6,62 | $0,000000886548 |
| 2026-07-24 | $88.905 | $5,89 | $0,000000894303 |
| 2026-07-23 | $92.767 | $62,54 | $0,000000889051 |
| 2026-07-22 | $92.931 | $62,65 | $0,000000927672 |
| 2026-07-20 | $90.221 | $13,41 | $0,000000929315 |
| 2026-07-19 | $89.825 | $4,56 | $0,000000902205 |
| 2026-07-18 | $90.589 | $17,34 | $0,000000898247 |
| 2026-07-17 | $90.116 | $14,81 | $0,000000905894 |
| 2026-07-16 | $94.621 | $61,95 | $0,000000901164 |
| 2026-07-15 | $91.878 | $58,63 | $0,000000946214 |
| 2026-07-14 | $87.225 | $29,76 | $0,000000918776 |
| 2026-07-13 | $89.545 | $1,37 | $0,000000872247 |
| 2026-07-12 | $88.823 | $57,04 | $0,000000895446 |
| 2026-07-11 | $88.800 | $56,03 | $0,000000888234 |
| 2026-07-10 | $89.543 | $1.418,26 | $0,000000887999 |
| 2026-07-09 | $15.667,03 | $2.094,85 | $0,000000895427 |
| 2026-07-08 | $16.071,61 | $1,17 | $0,00000135 |
| 2026-07-06 | $16.163,47 | $1,79 | $0,00000138 |
| 2026-07-05 | $16.127,09 | $1,81 | $0,00000139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
