Skycoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $2.055.908 | $1.100.245 | N/A |
| 2026-04-28 | $2.135.338 | $1.752.893 | $0,086023 |
| 2026-04-27 | $2.105.352 | $1.810.392 | $0,089616 |
| 2026-04-26 | $2.018.832 | $834.851 | $0,088397 |
| 2026-04-25 | $2.011.121 | $1.089.297 | $0,085017 |
| 2026-04-24 | $2.034.146 | $1.512.001 | $0,084403 |
| 2026-04-23 | $1.984.865 | $1.854.836 | $0,085369 |
| 2026-04-22 | $1.905.804 | $1.260.404 | $0,082960 |
| 2026-04-21 | $1.868.943 | $1.546.927 | $0,079985 |
| 2026-04-20 | $1.796.315 | $884.078 | $0,078589 |
| 2026-04-19 | $1.822.309 | $711.342 | $0,075358 |
| 2026-04-18 | $1.867.119 | $1.221.701 | $0,076479 |
| 2026-04-17 | $1.833.767 | $994.152 | $0,078435 |
| 2026-04-16 | $1.789.525 | $993.579 | $0,076959 |
| 2026-04-15 | $1.776.937 | $1.103.085 | $0,075103 |
| 2026-04-14 | $1.806.453 | $2.304.220 | $0,074574 |
| 2026-04-13 | $1.740.727 | $2.284.513 | $0,075813 |
| 2026-04-12 | $1.828.158 | $1.213.392 | $0,073054 |
| 2026-04-11 | $1.862.473 | $1.467.745 | $0,076724 |
| 2026-04-10 | $1.865.408 | $1.496.551 | $0,078164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
