Skyhash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $101.429 | $155.854 | N/A |
| 2026-06-24 | $105.490 | $154.162 | $0,00514112 |
| 2026-06-23 | $105.401 | $157.420 | $0,00535007 |
| 2026-06-22 | $106.719 | $162.744 | $0,00535379 |
| 2026-06-21 | $114.616 | $171.711 | $0,00543043 |
| 2026-06-20 | $111.218 | $158.167 | $0,00581291 |
| 2026-06-19 | $104.819 | $162.014 | $0,00568260 |
| 2026-06-18 | $110.151 | $163.688 | $0,00532611 |
| 2026-06-17 | $112.683 | $168.503 | $0,00558691 |
| 2026-06-16 | $113.265 | $166.639 | $0,00571485 |
| 2026-06-15 | $113.517 | $170.024 | $0,00576337 |
| 2026-06-14 | $116.128 | $177.332 | $0,00576202 |
| 2026-06-13 | $125.289 | $191.157 | $0,00588957 |
| 2026-06-12 | $132.493 | $122.915 | $0,00632130 |
| 2026-06-11 | $134.358 | $112.995 | $0,00671957 |
| 2026-06-10 | $121.716 | $102.123 | $0,00675410 |
| 2026-06-09 | $106.537 | $97.993 | $0,00621409 |
| 2026-06-08 | $102.290 | $94.195 | $0,00540315 |
| 2026-06-07 | $99.629 | $92.816 | $0,00520880 |
| 2026-06-06 | $102.520 | $100.137 | $0,00505780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
