Skyhash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $157.693 | $0,720824 | N/A |
| 2026-05-09 | $157.701 | $3,58 | $0,00799760 |
| 2026-05-08 | $157.716 | $1,33 | $0,00799808 |
| 2026-05-07 | $157.716 | $1,33 | $0,00799861 |
| 2026-05-05 | $180.431 | $0,802433 | $0,00799861 |
| 2026-05-04 | $180.435 | $0,802450 | $0,00915079 |
| 2026-05-03 | $118.286 | $8,48 | $0,00915099 |
| 2026-05-02 | $122.222 | $10,35 | $0,00599904 |
| 2026-05-01 | $122.222 | $10,35 | $0,00619865 |
| 2026-04-27 | $29.973 | $2,48 | $0,00619865 |
| 2026-04-26 | $29.973 | $2,48 | $0,00152017 |
| 2026-04-20 | $154.499 | $0,553116 | $0,00152017 |
| 2026-04-19 | $154.499 | $0,553116 | $0,00783561 |
| 2026-04-18 | $154.501 | $100,22 | $0,00783561 |
| 2026-04-17 | $155.811 | $143,92 | $0,00783571 |
| 2026-04-16 | $155.811 | $143,92 | $0,00790216 |
| 2026-04-13 | $177.499 | $0,580186 | $0,00790216 |
| 2026-04-12 | $177.503 | $1,22 | $0,00900211 |
| 2026-04-11 | $222.664 | $546,59 | $0,00900232 |
| 2026-04-10 | $98.725 | $0,00031612 | $0,01129269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
