Skynet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $48.192 | $47,00 | N/A |
| 2026-09-10 | $49.784 | $1,98 | $0,00017357 |
| 2026-09-07 | $55.708 | $170,09 | $0,00017930 |
| 2026-09-06 | $53.148 | $10,00 | $0,00020064 |
| 2026-09-05 | $51.145 | $35,05 | $0,00019142 |
| 2026-09-04 | $52.936 | $26,86 | $0,00018420 |
| 2026-09-03 | $52.302 | $14,71 | $0,00019065 |
| 2026-09-02 | $53.246 | $1,59 | $0,00018837 |
| 2026-09-01 | $54.038 | $4,16 | $0,00019177 |
| 2026-08-31 | $51.690 | $3,98 | $0,00019462 |
| 2026-08-30 | $53.993 | $4,16 | $0,00018616 |
| 2026-08-26 | $57.395 | $2,93 | $0,00019446 |
| 2026-08-25 | $61.720 | $64,61 | $0,00020671 |
| 2026-08-24 | $61.142 | $64,00 | $0,00022229 |
| 2026-08-23 | $52.954 | $2,35 | $0,00022021 |
| 2026-08-22 | $56.532 | $6,97 | $0,00019072 |
| 2026-08-21 | $50.232 | $1,58 | $0,00020360 |
| 2026-08-20 | $47.392 | $1,52 | $0,00018091 |
| 2026-08-19 | $45.012 | $1,44 | $0,00017068 |
| 2026-08-18 | $45.408 | $4,99 | $0,00016211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
