Skynet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $48.224 | $67,03 | N/A |
| 2026-06-10 | $49.082 | $116,68 | $0,00017368 |
| 2026-06-09 | $50.850 | $25,32 | $0,00017698 |
| 2026-06-08 | $50.850 | $25,32 | $0,00018314 |
| 2026-06-07 | $50.176 | $274,19 | $0,00018314 |
| 2026-06-06 | $49.548 | $271,72 | $0,00018071 |
| 2026-06-05 | $56.173 | $4,78 | $0,00017908 |
| 2026-06-04 | $65.955 | $20,57 | $0,00020231 |
| 2026-06-03 | $62.143 | $89,80 | $0,00023721 |
| 2026-06-02 | $65.593 | $4,12 | $0,00022350 |
| 2026-06-01 | $65.593 | $4,12 | $0,00023659 |
| 2026-05-30 | $66.275 | $21,32 | $0,00023659 |
| 2026-05-29 | $63.172 | $20,89 | $0,00023869 |
| 2026-05-28 | $70.526 | $393,22 | $0,00022752 |
| 2026-05-27 | $71.862 | $402,14 | $0,00025400 |
| 2026-05-26 | $67.520 | $14,63 | $0,00025881 |
| 2026-05-25 | $64.762 | $45,87 | $0,00024344 |
| 2026-05-24 | $66.469 | $2,95 | $0,00023314 |
| 2026-05-23 | $65.409 | $834,14 | $0,00023913 |
| 2026-05-22 | $70.313 | $13,87 | $0,00023557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
