Skynet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $17.777,54 | $13,31 | N/A |
| 2026-10-06 | $17.785,16 | $13,35 | $0,00001778 |
| 2026-10-05 | $17.734,93 | $13,32 | $0,00001779 |
| 2026-09-30 | $17.458,73 | $35,23 | $0,00001774 |
| 2026-09-23 | $17.664,07 | $1,49 | $0,00001746 |
| 2026-09-22 | $17.332,64 | $5,08 | $0,00001766 |
| 2026-09-21 | $16.528,80 | $188,62 | $0,00001733 |
| 2026-09-20 | $15.976,52 | $8,08 | $0,00001653 |
| 2026-09-19 | $16.075,33 | $8,14 | $0,00001598 |
| 2026-09-17 | $14.438,13 | $7,95 | $0,00001608 |
| 2026-09-16 | $14.022,58 | $20,56 | $0,00001444 |
| 2026-09-15 | $14.857,17 | $7,45 | $0,00001402 |
| 2026-09-14 | $14.418,08 | $2,05 | $0,00001486 |
| 2026-09-13 | $14.853,98 | $50,55 | $0,00001442 |
| 2026-09-12 | $15.061,98 | $7,62 | $0,00001485 |
| 2026-09-11 | $14.515,39 | $330,28 | $0,00001506 |
| 2026-09-10 | $14.849,63 | $48,74 | $0,00001452 |
| 2026-09-09 | $14.992,61 | $15,74 | $0,00001485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
