SkyTrade Pro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $30.631 | N/A |
| 2026-06-26 | $0,000000000000000000 | $45.438 | $0,000000033399 |
| 2026-06-25 | $0,000000000000000000 | $9.966,93 | $0,000000037481 |
| 2026-06-24 | $0,000000000000000000 | $87,35 | $0,000000038271 |
| 2026-06-23 | $0,000000000000000000 | $174,48 | $0,000000041825 |
| 2026-06-22 | $0,000000000000000000 | $3.258,45 | $0,000000042507 |
| 2026-06-21 | $0,000000000000000000 | $1.003,51 | $0,000000042557 |
| 2026-06-20 | $0,000000000000000000 | $35.229 | $0,000000041516 |
| 2026-06-19 | $0,000000000000000000 | $61.828 | $0,000000040554 |
| 2026-06-18 | $0,000000000000000000 | $41.801 | $0,000000034121 |
| 2026-06-17 | $0,000000000000000000 | $50.535 | $0,000000039543 |
| 2026-06-16 | $0,000000000000000000 | $47.267 | $0,000000043296 |
| 2026-06-15 | $0,000000000000000000 | $82.549 | $0,000000043985 |
| 2026-06-14 | $0,000000000000000000 | $52.045 | $0,000000041810 |
| 2026-06-13 | $0,000000000000000000 | $49.927 | $0,000000043835 |
| 2026-06-12 | $0,000000000000000000 | $44.197 | $0,000000045871 |
| 2026-06-11 | $0,000000000000000000 | $39.647 | $0,000000043114 |
| 2026-06-10 | $0,000000000000000000 | $39.537 | $0,000000045191 |
| 2026-06-09 | $0,000000000000000000 | $25.142 | $0,000000045509 |
| 2026-06-08 | $0,000000000000000000 | $8.884,30 | $0,000000046311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
