SkyTrade Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $51.749 | N/A |
| 2026-08-08 | $0,000000000000000000 | $27.223 | $0,000000000237018 |
| 2026-08-07 | $0,000000000000000000 | $23.656 | $0,000000000227868 |
| 2026-08-06 | $0,000000000000000000 | $23.271 | $0,000000000250265 |
| 2026-08-05 | $0,000000000000000000 | $27.400 | $0,000000000265140 |
| 2026-08-04 | $0,000000000000000000 | $2.581,49 | $0,000000000278443 |
| 2026-08-03 | $0,000000000000000000 | $2.496,94 | $0,000000000297302 |
| 2026-08-02 | $0,000000000000000000 | $8.864,33 | $0,000000000316157 |
| 2026-08-01 | $0,000000000000000000 | $1.406,55 | $0,000000000387987 |
| 2026-07-31 | $0,000000000000000000 | $126,13 | $0,000000007512 |
| 2026-07-30 | $0,000000000000000000 | $406,53 | $0,000000008426 |
| 2026-07-29 | $0,000000000000000000 | $13.954,41 | $0,000000008218 |
| 2026-07-28 | $0,000000000000000000 | $22.384 | $0,000000008190 |
| 2026-07-27 | $0,000000000000000000 | $27.445 | $0,000000008634 |
| 2026-07-26 | $0,000000000000000000 | $28.520 | $0,000000008807 |
| 2026-07-25 | $0,000000000000000000 | $7.952,63 | $0,000000008995 |
| 2026-07-24 | $0,000000000000000000 | $529,92 | $0,000000009080 |
| 2026-07-23 | $0,000000000000000000 | $73,88 | $0,000000009571 |
| 2026-07-22 | $0,000000000000000000 | $22.418 | $0,000000010306 |
| 2026-07-21 | $0,000000000000000000 | $32.172 | $0,000000010359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
