SleeperBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $86.471 | $8,93 | N/A |
| 2026-03-21 | $86.903 | $8,92 | $0,00011017 |
| 2026-03-20 | $86.203 | $8,89 | $0,00011013 |
| 2026-03-19 | $86.023 | $8,88 | $0,00010914 |
| 2026-03-18 | $90.607 | $14,06 | $0,00010902 |
| 2026-03-17 | $92.294 | $29,48 | $0,00011483 |
| 2026-03-16 | $92.304 | $29,48 | $0,00011697 |
| 2026-03-15 | $84.364 | $1,057 | $0,00011698 |
| 2026-03-14 | $83.797 | $1,056 | $0,00010633 |
| 2026-03-13 | $84.961 | $274,60 | $0,00010620 |
| 2026-03-12 | $88.089 | $60,31 | $0,00010767 |
| 2026-03-11 | $85.540 | $27,56 | $0,00011137 |
| 2026-03-10 | $85.540 | $27,56 | $0,00010841 |
| 2026-03-06 | $89.659 | $1,53 | $0,00010841 |
| 2026-03-05 | $90.830 | $1,56 | $0,00011363 |
| 2026-03-04 | $86.961 | $18,94 | $0,00011542 |
| 2026-03-03 | $88.323 | $137,23 | $0,00011021 |
| 2026-03-02 | $87.080 | $3.810,76 | $0,00011193 |
| 2026-03-01 | $153.323 | $29.098 | $0,00011042 |
| 2026-02-28 | $86.758 | $915,91 | $0,00019433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
