Sleepless AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.433.987 | $3.534.501 | N/A |
| 2026-06-26 | $2.403.372 | $3.986.341 | $0,01872120 |
| 2026-06-25 | $2.438.953 | $4.538.088 | $0,01848812 |
| 2026-06-24 | $2.618.977 | $4.517.620 | $0,01876847 |
| 2026-06-23 | $2.718.784 | $5.203.321 | $0,02014877 |
| 2026-06-22 | $2.728.416 | $3.575.993 | $0,02094830 |
| 2026-06-21 | $2.766.548 | $4.883.563 | $0,02100659 |
| 2026-06-20 | $2.744.074 | $4.725.829 | $0,02127795 |
| 2026-06-19 | $2.764.173 | $3.811.502 | $0,02109994 |
| 2026-06-18 | $2.822.884 | $4.114.385 | $0,02129802 |
| 2026-06-17 | $2.866.027 | $4.349.267 | $0,02172975 |
| 2026-06-16 | $2.914.074 | $4.611.469 | $0,02206908 |
| 2026-06-15 | $2.957.375 | $5.313.712 | $0,02242070 |
| 2026-06-14 | $2.959.687 | $9.302.846 | $0,02275422 |
| 2026-06-13 | $2.981.424 | $6.069.685 | $0,02276619 |
| 2026-06-12 | $2.973.749 | $5.535.496 | $0,02293653 |
| 2026-06-11 | $2.801.444 | $5.425.395 | $0,02279974 |
| 2026-06-10 | $2.856.326 | $4.609.482 | $0,02151459 |
| 2026-06-09 | $2.967.764 | $7.788.918 | $0,02198817 |
| 2026-06-08 | $2.894.658 | $6.501.379 | $0,02282294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
