SLEEPLESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $6.647,63 | $1,23 | N/A |
| 2026-09-30 | $6.604,67 | $1,071 | $0,00000666 |
| 2026-09-29 | $6.569,09 | $28,36 | $0,00000661 |
| 2026-09-28 | $6.592,90 | $22,01 | $0,00000658 |
| 2026-09-27 | $6.778,97 | $25,75 | $0,00000660 |
| 2026-09-26 | $6.844,89 | $33,51 | $0,00000679 |
| 2026-09-25 | $6.644,06 | $15,93 | $0,00000685 |
| 2026-09-24 | $6.517,76 | $58,52 | $0,00000665 |
| 2026-09-23 | $6.563,53 | $1,17 | $0,00000653 |
| 2026-09-22 | $6.611,63 | $1,32 | $0,00000657 |
| 2026-09-21 | $6.172,03 | $22,07 | $0,00000662 |
| 2026-09-20 | $6.081,48 | $1,99 | $0,00000618 |
| 2026-09-19 | $6.175,14 | $37,74 | $0,00000609 |
| 2026-09-18 | $5.576,71 | $3,49 | $0,00000618 |
| 2026-09-17 | $5.481,45 | $3,01 | $0,00000558 |
| 2026-09-16 | $5.317,17 | $41,78 | $0,00000549 |
| 2026-09-15 | $5.592,67 | $1,17 | $0,00000532 |
| 2026-09-14 | $5.399,67 | $33,19 | $0,00000560 |
| 2026-09-13 | $5.527,39 | $34,22 | $0,00000541 |
| 2026-09-12 | $5.504,13 | $12,54 | $0,00000553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
