Slerf [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $1.989.058 | $32.327 | N/A |
| 2026-05-16 | $1.638.790 | $30.294 | $0,00397813 |
| 2026-05-15 | $1.652.562 | $30.436 | $0,00327760 |
| 2026-05-14 | $3.312.384 | $39.350 | $0,00330514 |
| 2026-05-13 | $1.680.742 | $30.261 | $0,00662248 |
| 2026-05-12 | $2.007.046 | $31.378 | $0,00336150 |
| 2026-05-11 | $2.147.144 | $31.530 | $0,00401411 |
| 2026-05-10 | $2.170.599 | $32.494 | $0,00430064 |
| 2026-05-09 | $1.717.746 | $30.238 | $0,00435172 |
| 2026-05-08 | $5.383.043 | $67.404 | $0,00343551 |
| 2026-05-07 | $1.697.585 | $30.300 | $0,01070502 |
| 2026-05-06 | $1.827.043 | $31.289 | $0,00339519 |
| 2026-05-05 | $1.727.456 | $30.814 | $0,00365089 |
| 2026-05-04 | $1.637.257 | $30.007 | $0,00345457 |
| 2026-05-03 | $4.238.883 | $50.179 | $0,00327472 |
| 2026-05-02 | $1.618.210 | $30.040 | $0,00847780 |
| 2026-05-01 | $1.625.406 | $30.492 | $0,00323644 |
| 2026-04-30 | $1.712.204 | $30.555 | $0,00325013 |
| 2026-04-29 | $1.698.738 | $30.132 | $0,00342643 |
| 2026-04-28 | $1.672.250 | $30.571 | $0,00339795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
