Slerf [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $7.429.808 | $805,68 | N/A |
| 2026-07-01 | $7.404.612 | $1.268,68 | $0,01480929 |
| 2026-06-30 | $6.994.696 | $667,61 | $0,01398946 |
| 2026-06-29 | $7.169.323 | $2.972,87 | $0,01433871 |
| 2026-06-28 | $6.819.115 | $5.657,72 | $0,01363829 |
| 2026-06-27 | $6.710.407 | $492,92 | $0,01342087 |
| 2026-06-26 | $6.846.660 | $1.026,16 | $0,01369338 |
| 2026-06-25 | $6.451.753 | $1.469,71 | $0,01290356 |
| 2026-06-24 | $6.482.098 | $912,14 | $0,01296425 |
| 2026-06-23 | $6.642.477 | $652,06 | $0,01328501 |
| 2026-06-22 | $6.891.020 | $6.611,73 | $0,01378210 |
| 2026-06-21 | $6.926.544 | $2.389,97 | $0,01385315 |
| 2026-06-20 | $6.963.131 | $1.903,12 | $0,01392633 |
| 2026-06-19 | $6.673.843 | $952,89 | $0,01334775 |
| 2026-06-18 | $6.631.820 | $3.239,85 | $0,01326370 |
| 2026-06-17 | $6.843.815 | $337,71 | $0,01368769 |
| 2026-06-16 | $7.007.353 | $550,42 | $0,01401477 |
| 2026-06-15 | $7.038.806 | $582,19 | $0,01407768 |
| 2026-06-14 | $6.768.285 | $460,19 | $0,01353663 |
| 2026-06-13 | $6.567.810 | $1.407,99 | $0,01313568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
