Slerf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.563.253 | $302.795 | N/A |
| 2026-05-10 | $3.419.600 | $310.351 | $0,00360756 |
| 2026-05-09 | $3.430.986 | $301.536 | $0,00341723 |
| 2026-05-08 | $3.390.375 | $308.161 | $0,00343026 |
| 2026-05-07 | $3.440.868 | $266.546 | $0,00339003 |
| 2026-05-06 | $3.330.267 | $236.581 | $0,00344088 |
| 2026-05-05 | $3.287.012 | $286.019 | $0,00332302 |
| 2026-05-04 | $3.271.768 | $277.637 | $0,00328703 |
| 2026-05-03 | $3.284.560 | $275.637 | $0,00327249 |
| 2026-05-02 | $3.267.989 | $261.150 | $0,00328810 |
| 2026-05-01 | $3.275.878 | $259.597 | $0,00326981 |
| 2026-04-30 | $3.319.101 | $300.038 | $0,00328846 |
| 2026-04-29 | $3.313.624 | $362.270 | $0,00330662 |
| 2026-04-28 | $3.326.993 | $367.821 | $0,00331669 |
| 2026-04-27 | $3.324.498 | $268.425 | $0,00332709 |
| 2026-04-26 | $3.361.507 | $241.168 | $0,00332785 |
| 2026-04-25 | $3.364.056 | $273.770 | $0,00336533 |
| 2026-04-24 | $3.379.995 | $277.413 | $0,00336469 |
| 2026-04-23 | $3.415.423 | $283.675 | $0,00337809 |
| 2026-04-22 | $3.478.388 | $284.072 | $0,00340853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
