SleuthAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $39.232 | $4.645,23 | N/A |
| 2026-08-08 | $37.585 | $385,91 | $0,000000392323 |
| 2026-08-07 | $38.509 | $26,00 | $0,000000375854 |
| 2026-08-06 | $38.114 | $63,45 | $0,000000385088 |
| 2026-08-05 | $37.384 | $115,12 | $0,000000381143 |
| 2026-08-04 | $37.639 | $115,99 | $0,000000373837 |
| 2026-08-03 | $38.289 | $30,77 | $0,000000376387 |
| 2026-08-02 | $38.135 | $1,97 | $0,000000382886 |
| 2026-08-01 | $38.493 | $11,46 | $0,000000381354 |
| 2026-07-31 | $39.360 | $5,13 | $0,000000384933 |
| 2026-07-30 | $38.914 | $42,06 | $0,000000393600 |
| 2026-07-29 | $39.792 | $463,97 | $0,000000389143 |
| 2026-07-28 | $38.885 | $1,93 | $0,000000397917 |
| 2026-07-27 | $40.143 | $615,26 | $0,000000388853 |
| 2026-07-26 | $39.492 | $13,73 | $0,000000401432 |
| 2026-07-25 | $39.317 | $231,70 | $0,000000394925 |
| 2026-07-24 | $40.752 | $17,85 | $0,000000393174 |
| 2026-07-23 | $41.333 | $157,34 | $0,000000407521 |
| 2026-07-22 | $40.859 | $1.276,30 | $0,000000413334 |
| 2026-07-21 | $43.751 | $593,09 | $0,000000408592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
