SleuthAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $49.181 | $872,14 | N/A |
| 2026-09-23 | $52.982 | $2,07 | $0,000000491813 |
| 2026-09-22 | $53.116 | $751,03 | $0,000000529824 |
| 2026-09-21 | $49.102 | $736,53 | $0,000000531161 |
| 2026-09-20 | $50.485 | $3,38 | $0,000000491018 |
| 2026-09-19 | $50.570 | $411,19 | $0,000000504855 |
| 2026-09-18 | $47.886 | $464,75 | $0,000000505700 |
| 2026-09-17 | $48.419 | $12,21 | $0,000000478860 |
| 2026-09-16 | $48.083 | $1,10 | $0,000000484193 |
| 2026-09-15 | $48.586 | $1,11 | $0,000000480835 |
| 2026-09-14 | $49.662 | $16,10 | $0,000000485862 |
| 2026-09-13 | $50.977 | $483,84 | $0,000000496620 |
| 2026-09-12 | $50.453 | $395,69 | $0,000000509773 |
| 2026-09-11 | $50.246 | $4.278,89 | $0,000000504532 |
| 2026-09-10 | $49.788 | $1.991,82 | $0,000000502460 |
| 2026-09-09 | $52.348 | $929,76 | $0,000000497877 |
| 2026-09-08 | $50.345 | $974,41 | $0,000000523482 |
| 2026-09-07 | $52.413 | $20,98 | $0,000000503451 |
| 2026-09-06 | $51.669 | $245,21 | $0,000000524134 |
| 2026-09-05 | $51.397 | $2.315,74 | $0,000000516686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
