SleuthAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $37.208 | $48,92 | N/A |
| 2026-11-06 | $37.751 | $2,78 | $0,000000372082 |
| 2026-11-05 | $41.052 | $2,05 | $0,000000377509 |
| 2026-11-04 | $37.977 | $2,57 | $0,000000410523 |
| 2026-11-03 | $37.591 | $2,63 | $0,000000379774 |
| 2026-11-02 | $37.988 | $3,50 | $0,000000375909 |
| 2026-11-01 | $37.676 | $2,64 | $0,000000379880 |
| 2026-10-31 | $37.472 | $3,09 | $0,000000376763 |
| 2026-10-30 | $38.537 | $5,54 | $0,000000374720 |
| 2026-10-29 | $39.413 | $30,28 | $0,000000385366 |
| 2026-10-28 | $39.408 | $10,32 | $0,000000394126 |
| 2026-10-27 | $38.756 | $3,98 | $0,000000394075 |
| 2026-10-26 | $38.623 | $3,97 | $0,000000387562 |
| 2026-10-21 | $41.730 | $20,87 | $0,000000386231 |
| 2026-10-20 | $41.137 | $20,58 | $0,000000417298 |
| 2026-10-19 | $40.789 | $23,68 | $0,000000411367 |
| 2026-10-18 | $40.139 | $23,30 | $0,000000407895 |
| 2026-10-16 | $41.392 | $32,55 | $0,000000401394 |
| 2026-10-15 | $41.050 | $1,72 | $0,000000413924 |
| 2026-10-14 | $40.824 | $1,71 | $0,000000410498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
